YAKA (YAKA) Canlı Fiyat

YAKA logo
YAKAYAKA
BRL 0,009205+ 5.65%
Piyasa değeri
BRL 1,51M
5.76%
Hacim (24s)
BRL 29.458
0.56%
Dolaşımdaki miktar
163.776.360 YAKA
Yayın tarihi
-

Data provided by Coingecko API

YAKA Fiyat İstatistikleri

Fiyat / YAKA Fiyatı Bugün

YAKA Fiyatı
BRL 0,00920465

Fiyat Değişimi

BRL 0,00049235
5.65%
24s Düşük / 24s Yüksek
BRL 0,00868872 / BRL 0,00934677

Alım Satım Hacmi

BRL 29.458
0.56%
Hacim / Piyasa Değeri
0,019552998
Piyasa hakimiyeti
0,0000071000778%
Piyasa sıralaması
#5919

YAKA Arzı

Daloşımdaki Arz
163.776.362,369 YAKA
Toplam Arz
577.018.087,058 YAKA
Maks Arz
0 YAKA

YAKA piyasa değeri

Piyasa Değeri
BRL 1.506.572
5.76%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.307.965
0.79%

Dünkü YAKA Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0092696009 / BRL 0,0092743945
Dünkü Açılış / Kapanış
BRL 0,0092743945 / BRL 0,0092696009
Dünkü Değişim
0.73%
Dünkü Hacim
BRL 84.288,241

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0015545539 / BRL 0,0019948828
30g Düşük/30g Yüksek
BRL 0,008456618 / BRL 0,0092796767
90g Düşük/90g Yüksek
BRL 0,008456618 / BRL 0,0099259207
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,008456618 / BRL 0,010800894
Tüm Zamanlar YüksekEki 29, 2024 (10 ay önce)
BRL 0,089741
89.74%
Tüm Zamanlar DüşükMar 31, 2025 (5 ay önce)
BRL 0,00268178
243.41%

Data provided by Coingecko API

YAKA'den BRL'ye Dönüştürücü

YAKA
YAKAYAKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKA Safely with 3Commas

Use a proven backtested strategy for YAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YAKA Fiyat Tablosu (YAKA'den BRL'ye)

    YAKABRL TradingView tarafından

    YAKA Borsaları

    Instant crypto to crypto exchange coming soon!

    YAKA Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,00899
    BRL 0
    BRL 0,00928
    BRL 0,008457
    01.09.2025
    BRL 0,009453
    BRL 0,00899
    BRL 0,009755
    BRL 0,008863
    31.08.2025
    BRL 0,009505
    BRL 0,009453
    BRL 0,009926
    BRL 0,009505
    30.08.2025
    BRL 0,009489
    BRL 0,009505
    BRL 0,009608
    BRL 0,009032
    29.08.2025
    BRL 0,010757
    BRL 0,009489
    BRL 0,010801
    BRL 0,009274
    28.08.2025
    BRL 0,009753
    BRL 0,010757
    BRL 0,010704
    BRL 0,009615
    27.08.2025
    BRL 0,010342
    BRL 0,009753
    BRL 0,010454
    BRL 0,009983

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 42 dakika ve 30 saniye

    Explore Our Other Products for YAKA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.949
    0.37%
    Piyasa değeriBRL 2,21T
    HacimBRL 47,18B
    2
    BRL 4.307,82
    2.14%
    Piyasa değeriBRL 520,01B
    HacimBRL 33,07B
    3
    BRL 2,84
    0.72%
    Piyasa değeriBRL 168,65B
    HacimBRL 7,02B
    5
    BRL 852,54
    0.30%
    Piyasa değeriBRL 118,66B
    HacimBRL 1,13B
    6
    BRL 208,62
    2.37%
    Piyasa değeriBRL 112,9B
    HacimBRL 9,22B
    9
    BRL 0,21
    0.66%
    Piyasa değeriBRL 32,41B
    HacimBRL 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5916
    BRL 0,00151064
    0.97%
    Piyasa değeriBRL 1,51M
    HacimBRL 24
    5917
    BRL 0,00152618
    3.77%
    Piyasa değeriBRL 1,51M
    HacimBRL 437.410
    5918
    BRL 0,00151599
    19.01%
    Piyasa değeriBRL 1,51M
    HacimBRL 209.689
    5920
    BRL 0,001489
    2.65%
    Piyasa değeriBRL 1,51M
    HacimBRL 170.083
    5921
    BRL 0,00151469
    0.05%
    Piyasa değeriBRL 1,51M
    HacimBRL 308.750

    Data provided by Coingecko API