Yala (YALA) Canlı Fiyat

Yala logo
YALAYala
JPY 19,05 -10.36%
Piyasa değeri
JPY 4,71B
10.19%
Hacim (24s)
JPY 2.012.348.700
0.76%
Dolaşımdaki miktar
246.360.000 YALA
Yayın tarihi
-

Data provided by Coingecko API

YALA Fiyat İstatistikleri

Fiyat / Yala Fiyatı Bugün

Yala Fiyatı
JPY 19,05

Fiyat Değişimi

JPY -2,2028082
10.36%
24s Düşük / 24s Yüksek
JPY 19,05 / JPY 25,92

Alım Satım Hacmi

JPY 2.012.348.700
0.76%
Hacim / Piyasa Değeri
0,42695694
Piyasa hakimiyeti
0,00078559661%
Piyasa sıralaması
#1050

Yala Arzı

Daloşımdaki Arz
246.360.000 YALA
Toplam Arz
1.000.000.000 YALA
Maks Arz
1.000.000.000 YALA

Yala piyasa değeri

Piyasa Değeri
JPY 4.713.235.800
10.19%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.131.498.000
13.97%

Dünkü Yala Fiyatı

Dünkü Düşük / Yüksek
JPY 22,223457 / JPY 22,254318
Dünkü Açılış / Kapanış
JPY 22,223457 / JPY 22,254318
Dünkü Değişim
14.34%
Dünkü Hacim
JPY 557.726.880

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,10775794 / JPY 0,17317966
30g Düşük/30g Yüksek
JPY 21,271275 / JPY 22,598779
90g Düşük/90g Yüksek
JPY 17,697188 / JPY 23,10528
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15,870186 / JPY 23,10528
Tüm Zamanlar YüksekAğu 8, 2025 (1 ay önce)
JPY 66,56
70.86%
Tüm Zamanlar DüşükEyl 5, 2025 (5 gün önce)
JPY 15,73
23.29%

Data provided by Coingecko API

YALA'den JPY'ye Dönüştürücü

Yala
YalaYALA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YALA Safely with 3Commas

Use a proven backtested strategy for YALA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yala Fiyat Tablosu (YALA'den JPY'ye)

    YALAJPY TradingView tarafından

    Yala Borsaları

    Instant crypto to crypto exchange coming soon!

    Yala Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 21,99685
    JPY 0
    JPY 22,598779
    JPY 21,271275
    09.09.2025
    JPY 22,305345
    JPY 21,99685
    JPY 23,10528
    JPY 21,32962
    08.09.2025
    JPY 19,760994
    JPY 22,305345
    JPY 22,887064
    JPY 19,240828
    07.09.2025
    JPY 17,297402
    JPY 19,760994
    JPY 20,238445
    JPY 17,208671
    06.09.2025
    JPY 16,299808
    JPY 17,297402
    JPY 17,306169
    JPY 16,115472
    05.09.2025
    JPY 16,786042
    JPY 16,299808
    JPY 17,148661
    JPY 15,870186
    04.09.2025
    JPY 18,618568
    JPY 16,786042
    JPY 18,690834
    JPY 16,291838

    Data provided by Coingecko API

    Explore Our Other Products for YALA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.134
    1.57%
    Piyasa değeriJPY 2,27T
    HacimJPY 48,55B
    2
    JPY 4.436,56
    2.40%
    Piyasa değeriJPY 534,76B
    HacimJPY 37,39B
    3
    JPY 3,01
    1.18%
    Piyasa değeriJPY 179,36B
    HacimJPY 4,62B
    5
    JPY 899,42
    1.69%
    Piyasa değeriJPY 125,17B
    HacimJPY 1,63B
    6
    JPY 225,17
    2.30%
    Piyasa değeriJPY 122,07B
    HacimJPY 8,97B
    9
    JPY 0,250964
    4.35%
    Piyasa değeriJPY 37,86B
    HacimJPY 3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1047
    JPY 6,79
    2.13%
    Piyasa değeriJPY 4,72B
    HacimJPY 76,91M
    Piyasa değeriJPY 4,7B
    HacimJPY 8.323
    1049
    JPY 3,04
    0.10%
    Piyasa değeriJPY 4,71B
    HacimJPY 28,64M
    1051
    JPY 21,03
    1.22%
    Piyasa değeriJPY 4,71B
    HacimJPY 156,04M
    1052
    Piyasa değeriJPY 4,71B
    HacimJPY 15.584

    Data provided by Coingecko API