Yala (YALA) Live Price

Yala logo
YALAYala
JPY 23.99 -1.54%
Market Cap
JPY 5.9B
1.65%
Volume (24)
JPY 1,404,386,500
0.58%
Circulating Supply
246,360,000 YALA
Issue Date
-

Data provided by Coingecko API

YALA price Statistics

Yala Price Today

Yala Price
JPY 23.99

Price Change

JPY -0.37629512
1.54%
24h Low / 24h High
JPY 22.98 / JPY 25.25

Trading Volume

JPY 1,404,386,500
0.58%
Volume / Market Cap
0.23803167
Market Dominance
0.0010192601%
Market Rank
#924

Yala Supply

Circulating Supply
246,360,000 YALA
Total Supply
1,000,000,000 YALA
Max Supply
1,000,000,000 YALA

Yala Market Cap

Market Cap
JPY 5,899,998,400
1.65%

Fully Diluted
Market Cap

JPY 23,948,686,000
4.22%

Yala Price Yesterday

Yesterday's Low / High
JPY 24.986824 / JPY 25.019504
Yesterday's Open / Close
JPY 24.986824 / JPY 25.019504
Yesterday's Change
4.05%
Yesterday's Volume
JPY 1,335,627,000

Yala Price History

7d Low / 7d High
JPY 0.1551072 / JPY 0.21614829
30d Low / 30d High
JPY 23.065423 / JPY 25.475469
90d Low / 90d High
JPY 23.065423 / JPY 28.282118
52 Week Low / 52 Week High
JPY 23.065423 / JPY 31.817568
All Time HighAug 8, 2025 (14 days ago)
JPY 66.56
64.20%
All Time LowAug 22, 2025 (0 days ago)
JPY 22.98
3.70%

Data provided by Coingecko API

YALA to JPY converter

Yala
YalaYALA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YALA Safely with 3Commas

Use a proven backtested strategy for YALA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yala Price Chart (YALA to JPY)

    YALAJPY by TradingView

    Yala Exchanges

    Instant crypto to crypto exchange coming soon!

    Yala Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 23.97665
    JPY 0
    JPY 25.210958
    JPY 23.065423
    8/21/2025
    JPY 27.732767
    JPY 23.97665
    JPY 27.874852
    JPY 24.185945
    8/20/2025
    JPY 26.417695
    JPY 27.732767
    JPY 27.98756
    JPY 26.25164
    8/19/2025
    JPY 30.041547
    JPY 26.417695
    JPY 30.228801
    JPY 26.445864
    8/18/2025
    JPY 31.547137
    JPY 30.041547
    JPY 31.547137
    JPY 28.689979
    8/17/2025
    JPY 29.259353
    JPY 31.547137
    JPY 31.817568
    JPY 28.448733
    8/16/2025
    JPY 29.735035
    JPY 29.259353
    JPY 30.45081
    JPY 28.719463

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 12 minutes and 38 seconds

    Explore Our Other Products for YALA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,716
    2.35%
    Market CapJPY 2.3T
    VolumeJPY 48.65B
    2
    JPY 4,718.12
    8.66%
    Market CapJPY 569.59B
    VolumeJPY 54.63B
    3
    JPY 3.05
    6.47%
    Market CapJPY 181.59B
    VolumeJPY 10.39B
    5
    JPY 885.81
    3.90%
    Market CapJPY 123.37B
    VolumeJPY 2.55B
    6
    JPY 203.28
    10.05%
    Market CapJPY 109.83B
    VolumeJPY 13.36B
    9
    JPY 0.238776
    9.45%
    Market CapJPY 35.96B
    VolumeJPY 5.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 5.96B
    VolumeJPY 36.4M
    922
    Market CapJPY 5.94B
    VolumeJPY 336.19M
    923
    JPY 78.77
    11.15%
    Market CapJPY 5.91B
    VolumeJPY 4.76M
    925
    JPY 0.00008451
    7.05%
    Market CapJPY 5.87B
    VolumeJPY 829.17M
    926
    JPY 17,007,368
    1.27%
    Market CapJPY 5.85B
    VolumeJPY 113.8M

    Data provided by Coingecko API