YAY Network (YAY) Canlı Fiyat

YAY Network logo
YAYYAY Network
RUB 0,039415 -0.12%
Piyasa değeri
RUB 24,74M
0.12%
Hacim (24s)
RUB 2.071.459
5.22%
Dolaşımdaki miktar
627.746.250 YAY
Yayın tarihi
-

Data provided by Coingecko API

YAY Fiyat İstatistikleri

Fiyat / YAY Network Fiyatı Bugün

YAY Network Fiyatı
RUB 0,03941492

Fiyat Değişimi

RUB -0,00004703207
0.12%
24s Düşük / 24s Yüksek
RUB 0,03929418 / RUB 0,03989408

Alım Satım Hacmi

RUB 2.071.459
5.22%
Hacim / Piyasa Değeri
0,083720453
Piyasa hakimiyeti
0,0000077290269%
Piyasa sıralaması
#5750

YAY Network Arzı

Daloşımdaki Arz
627.746.250 YAY
Toplam Arz
1.000.000.000 YAY
Maks Arz
1.000.000.000 YAY

YAY Network piyasa değeri

Piyasa Değeri
RUB 24.742.568
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 39.414.920
0.07%

Dünkü YAY Network Fiyatı

Dünkü Düşük / Yüksek
RUB 0,039378807 / RUB 0,039394612
Dünkü Açılış / Kapanış
RUB 0,039378807 / RUB 0,039394612
Dünkü Değişim
0.07%
Dünkü Hacim
RUB 1.858.298

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00048946252 / RUB 0,00054225244
30g Düşük/30g Yüksek
RUB 0,039378807 / RUB 0,03983547
90g Düşük/90g Yüksek
RUB 0,039374254 / RUB 0,04357037
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,039374254 / RUB 0,04357037
Tüm Zamanlar YüksekEyl 8, 2021 (3 yıl önce)
RUB 6,92
99.43%
Tüm Zamanlar DüşükMar 15, 2023 (2 yıl önce)
RUB 0,01284272
206.89%

Data provided by Coingecko API

YAY'den RUB'ye Dönüştürücü

YAY Network
YAY NetworkYAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAY Safely with 3Commas

Use a proven backtested strategy for YAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YAY Network Fiyat Tablosu (YAY'den RUB'ye)

    YAYRUB TradingView tarafından

    YAY Network Borsaları

    Instant crypto to crypto exchange coming soon!

    YAY Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,039491
    RUB 0
    RUB 0,039835
    RUB 0,039379
    28.08.2025
    RUB 0,039664
    RUB 0,039491
    RUB 0,039664
    RUB 0,039374
    27.08.2025
    RUB 0,041034
    RUB 0,039664
    RUB 0,04357
    RUB 0,040036
    26.08.2025
    RUB 0,040365
    RUB 0,041034
    RUB 0,04111
    RUB 0,040045
    25.08.2025
    RUB 0,04014
    RUB 0,040365
    RUB 0,041167
    RUB 0,04011
    24.08.2025
    RUB 0,041113
    RUB 0,04014
    RUB 0,041119
    RUB 0,040066
    23.08.2025
    RUB 0,041608
    RUB 0,041113
    RUB 0,041771
    RUB 0,041025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 24 dakika ve 10 saniye

    Explore Our Other Products for YAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.680
    1.27%
    Piyasa değeriRUB 2,16T
    HacimRUB 50,12B
    2
    RUB 4.391,71
    0.55%
    Piyasa değeriRUB 530,31B
    HacimRUB 35,01B
    3
    RUB 2,82
    1.42%
    Piyasa değeriRUB 167,98B
    HacimRUB 6,5B
    5
    RUB 860,64
    0.35%
    Piyasa değeriRUB 119,82B
    HacimRUB 1,34B
    6
    RUB 205,34
    1.29%
    Piyasa değeriRUB 110,89B
    HacimRUB 11,24B
    9
    RUB 0,217043
    1.33%
    Piyasa değeriRUB 32,71B
    HacimRUB 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5747
    RUB 0,055026
    1.46%
    Piyasa değeriRUB 24,78M
    HacimRUB 3.957
    5748
    RUB 0,02474312
    2.08%
    Piyasa değeriRUB 24,75M
    HacimRUB 106.590
    5749
    RUB 0,02510142
    3.35%
    Piyasa değeriRUB 24,75M
    HacimRUB 346.917
    5751
    RUB 0,00297432
    0.28%
    Piyasa değeriRUB 24,74M
    HacimRUB 17.594
    5752
    RUB 6,86
    5.85%
    Piyasa değeriRUB 24,74M
    HacimRUB 3.422

    Data provided by Coingecko API