Yay StakeStone Ether (YAYSTONE) Canlı Fiyat

Yay StakeStone Ether logo
YAYSTONEYay StakeStone Ether
RUB 377.465+ 3.63%
Piyasa değeri
RUB 340,78M
3.15%
Hacim (24s)
RUB 4.329
0.11%
Dolaşımdaki miktar
904 YAYSTONE
Yayın tarihi
-

Data provided by Coingecko API

YAYSTONE Fiyat İstatistikleri

Fiyat / Yay StakeStone Ether Fiyatı Bugün

Yay StakeStone Ether Fiyatı
RUB 377.465

Fiyat Değişimi

RUB 13.219,16
3.63%
24s Düşük / 24s Yüksek
RUB 364.177 / RUB 378.200

Alım Satım Hacmi

RUB 4.328,52
0.11%
Hacim / Piyasa Değeri
0,000012701869
Piyasa hakimiyeti
0,00010735104%
Piyasa sıralaması
#2527

Yay StakeStone Ether Arzı

Daloşımdaki Arz
903,867 YAYSTONE
Toplam Arz
903,867 YAYSTONE
Maks Arz
0 YAYSTONE

Yay StakeStone Ether piyasa değeri

Piyasa Değeri
RUB 340.778.200
3.15%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 340.778.200
1.39%

Dünkü Yay StakeStone Ether Fiyatı

Dünkü Düşük / Yüksek
RUB 371.642,17 / RUB 372.039,41
Dünkü Açılış / Kapanış
RUB 371.642,17 / RUB 372.039,41
Dünkü Değişim
1.51%
Dünkü Hacim
RUB 3.366,6048

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4.434,7617 / RUB 4.660,5054
30g Düşük/30g Yüksek
RUB 362.862,13 / RUB 376.057,82
90g Düşük/90g Yüksek
RUB 360.015,68 / RUB 377.432,45
52 Hafta Düşük / 52 Hafta Yüksek
RUB 360.015,68 / RUB 377.472,27
Tüm Zamanlar YüksekAğu 24, 2025 (15 gün önce)
RUB 410.964
8.22%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 125.174
201.33%

Data provided by Coingecko API

YAYSTONE'den RUB'ye Dönüştürücü

Yay StakeStone Ether
Yay StakeStone EtherYAYSTONE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAYSTONE Safely with 3Commas

Use a proven backtested strategy for YAYSTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yay StakeStone Ether Fiyat Tablosu (YAYSTONE'den RUB'ye)

    YAYSTONERUB TradingView tarafından

    Yay StakeStone Ether Borsaları

    Instant crypto to crypto exchange coming soon!

    Yay StakeStone Ether Geçmiş Fiyat Verileri (RUB)

    Tarih
    08.09.2025
    RUB 365.305,565068
    RUB 0
    RUB 376.057,819033
    RUB 364.176,809574
    07.09.2025
    RUB 361.535,871053
    RUB 365.305,565068
    RUB 365.514,834285
    RUB 361.535,871053
    06.09.2025
    RUB 363.075,938909
    RUB 361.535,871053
    RUB 364.783,860584
    RUB 360.015,678071
    05.09.2025
    RUB 363.186,674434
    RUB 363.075,938909
    RUB 377.432,452535
    RUB 361.460,318149
    04.09.2025
    RUB 374.394,452414
    RUB 363.186,674434
    RUB 376.850,934063
    RUB 361.277,200768
    02.09.2025
    RUB 360.478,017998
    RUB 0
    RUB 368.861,794648
    RUB 360.284,474319

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 5 dakika ve 14 saniye

    Explore Our Other Products for YAYSTONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.094
    1.79%
    Piyasa değeriRUB 2,25T
    HacimRUB 41,31B
    2
    RUB 4.371,97
    1.84%
    Piyasa değeriRUB 527,71B
    HacimRUB 30,26B
    3
    RUB 2,99
    4.05%
    Piyasa değeriRUB 178,38B
    HacimRUB 6,49B
    5
    RUB 882,35
    1.01%
    Piyasa değeriRUB 122,72B
    HacimRUB 1,08B
    6
    RUB 219,13
    5.71%
    Piyasa değeriRUB 118,73B
    HacimRUB 10,99B
    9
    RUB 0,241588
    4.15%
    Piyasa değeriRUB 36,42B
    HacimRUB 3,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2522
    RUB 0,720711
    1.34%
    Piyasa değeriRUB 341,59M
    HacimRUB 5,52M
    2525
    RUB 0,656173
    2.72%
    Piyasa değeriRUB 341,07M
    HacimRUB 572.552
    2526
    RUB 0,343434
    3.71%
    Piyasa değeriRUB 340,83M
    HacimRUB 12,58M
    2530
    RUB 0,340772
    8.59%
    Piyasa değeriRUB 339,9M
    HacimRUB 54,51M
    2532
    RUB 2,77
    3.34%
    Piyasa değeriRUB 339,73M
    HacimRUB 37,7M

    Data provided by Coingecko API