Yay StakeStone Ether (YAYSTONE) Canlı Fiyat

Yay StakeStone Ether logo
YAYSTONEYay StakeStone Ether
JPY 662.074+ 2.54%
Piyasa değeri
JPY 658,78M
2.09%
Hacim (24s)
JPY 655
0.00%
Dolaşımdaki miktar
995 YAYSTONE
Yayın tarihi
-

Data provided by Coingecko API

YAYSTONE Fiyat İstatistikleri

Fiyat / Yay StakeStone Ether Fiyatı Bugün

Yay StakeStone Ether Fiyatı
JPY 662.074

Fiyat Değişimi

JPY 16.385,12
2.54%
24s Düşük / 24s Yüksek
JPY 632.872 / JPY 670.335

Alım Satım Hacmi

JPY 654,98
0.00%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00011355992%
Piyasa sıralaması
#2428

Yay StakeStone Ether Arzı

Daloşımdaki Arz
994,832 YAYSTONE
Toplam Arz
994,832 YAYSTONE
Maks Arz
0 YAYSTONE

Yay StakeStone Ether piyasa değeri

Piyasa Değeri
JPY 658.782.520
2.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 658.782.520
1.14%

Dünkü Yay StakeStone Ether Fiyatı

Dünkü Düşük / Yüksek
JPY 669.738,92 / JPY 669.983,92
Dünkü Açılış / Kapanış
JPY 669.983,92 / JPY 669.738,92
Dünkü Değişim
1.16%
Dünkü Hacim
JPY 1.939.626,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4.314,4819 / JPY 4.980,9141
30g Düşük/30g Yüksek
JPY 634.763,11 / JPY 684.943,01
90g Düşük/90g Yüksek
JPY 634.763,11 / JPY 717.075,37
52 Hafta Düşük / 52 Hafta Yüksek
JPY 634.763,11 / JPY 730.535,48
Tüm Zamanlar YüksekAğu 13, 2025 (7 gün önce)
JPY 733.891
9.68%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 213.241
210.83%

Data provided by Coingecko API

YAYSTONE'den JPY'ye Dönüştürücü

Yay StakeStone Ether
Yay StakeStone EtherYAYSTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAYSTONE Safely with 3Commas

Use a proven backtested strategy for YAYSTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yay StakeStone Ether Fiyat Tablosu (YAYSTONE'den JPY'ye)

    YAYSTONEJPY TradingView tarafından

    Yay StakeStone Ether Borsaları

    Instant crypto to crypto exchange coming soon!

    Yay StakeStone Ether Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 690.769,949718
    JPY 0
    JPY 690.769,949718
    JPY 653.918,679928
    17.08.2025
    JPY 678.516,745199
    JPY 690.769,949718
    JPY 700.728,14011
    JPY 678.516,745199
    15.08.2025
    JPY 705.706,145553
    JPY 0
    JPY 717.075,368938
    JPY 705.315,967121
    14.08.2025
    JPY 730.535,478441
    JPY 705.706,145553
    JPY 730.535,478441
    JPY 692.150,464025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 52 dakika ve 17 saniye

    Explore Our Other Products for YAYSTONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.996
    0.37%
    Piyasa değeriJPY 2,27T
    HacimJPY 37,81B
    2
    JPY 4.298,56
    3.53%
    Piyasa değeriJPY 519,02B
    HacimJPY 39,01B
    3
    JPY 2,93
    1.35%
    Piyasa değeriJPY 174,16B
    HacimJPY 6,31B
    5
    JPY 866,5
    3.54%
    Piyasa değeriJPY 120,74B
    HacimJPY 2,28B
    6
    JPY 188,31
    4.18%
    Piyasa değeriJPY 101,77B
    HacimJPY 6,52B
    10
    JPY 0,222123
    4.72%
    Piyasa değeriJPY 33,44B
    HacimJPY 2,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 662,88M
    HacimJPY 2,48M
    2426
    JPY 0,661977
    4.34%
    Piyasa değeriJPY 661,97M
    HacimJPY 10,26M
    2427
    JPY 0,00066389
    1.00%
    Piyasa değeriJPY 661,64M
    HacimJPY 35,47M
    2429
    JPY 44,79
    1.29%
    Piyasa değeriJPY 658,42M
    HacimJPY 13,2M
    2430
    JPY 0,213295
    3.37%
    Piyasa değeriJPY 658,26M
    HacimJPY 12,33M

    Data provided by Coingecko API