fxhash (FXH) Canlı Fiyat

fxhash logo
FXHfxhash
RUB 0,639717 -4.49%
Piyasa değeri
RUB 332,7M
4.48%
Hacim (24s)
RUB 3.530.925
0.18%
Dolaşımdaki miktar
520.000.000 FXH
Yayın tarihi
-

Data provided by Coingecko API

FXH Fiyat İstatistikleri

Fiyat / fxhash Fiyatı Bugün

fxhash Fiyatı
RUB 0,639717

Fiyat Değişimi

RUB -0,030094489
4.49%
24s Düşük / 24s Yüksek
RUB 0,621921 / RUB 0,707398

Alım Satım Hacmi

RUB 3.530.925
0.18%
Hacim / Piyasa Değeri
0,010612986
Piyasa hakimiyeti
0,00010480581%
Piyasa sıralaması
#2500

fxhash Arzı

Daloşımdaki Arz
520.000.000 FXH
Toplam Arz
1.000.000.000 FXH
Maks Arz
1.000.000.000 FXH

fxhash piyasa değeri

Piyasa Değeri
RUB 332.698.560
4.48%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 639.804.920
0.76%

Dünkü fxhash Fiyatı

Dünkü Düşük / Yüksek
RUB 0,64460528 / RUB 0,64480458
Dünkü Açılış / Kapanış
RUB 0,64480458 / RUB 0,64460528
Dünkü Değişim
0.77%
Dünkü Hacim
RUB 3.342.990,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0072423953 / RUB 0,010845082
30g Düşük/30g Yüksek
RUB 0,64219941 / RUB 0,70634677
90g Düşük/90g Yüksek
RUB 0,63477746 / RUB 0,70634677
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,57869728 / RUB 0,87302952
Tüm Zamanlar YüksekTem 28, 2025 (1 ay önce)
RUB 2,83
77.39%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
RUB 0,299048
113.80%

Data provided by Coingecko API

FXH'den RUB'ye Dönüştürücü

fxhash
fxhashFXH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXH Safely with 3Commas

Use a proven backtested strategy for FXH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı fxhash Fiyat Tablosu (FXH'den RUB'ye)

    FXHRUB TradingView tarafından

    fxhash Borsaları

    Instant crypto to crypto exchange coming soon!

    fxhash Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,661415
    RUB 0
    RUB 0,706347
    RUB 0,642199
    02.09.2025
    RUB 0,675033
    RUB 0,661415
    RUB 0,698238
    RUB 0,647277
    01.09.2025
    RUB 0,640771
    RUB 0,675033
    RUB 0,684911
    RUB 0,640771
    31.08.2025
    RUB 0,629709
    RUB 0,640771
    RUB 0,66693
    RUB 0,628935
    30.08.2025
    RUB 0,747142
    RUB 0,629709
    RUB 0,757922
    RUB 0,578697
    29.08.2025
    RUB 0,865144
    RUB 0,747142
    RUB 0,87303
    RUB 0,777769
    28.08.2025
    RUB 0,849558
    RUB 0,865144
    RUB 0,869397
    RUB 0,82647

    Data provided by Coingecko API

    Explore Our Other Products for FXH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.486
    0.52%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,66B
    2
    RUB 4.374,51
    1.47%
    Piyasa değeriRUB 527,59B
    HacimRUB 32,16B
    4
    RUB 2,83
    0.26%
    Piyasa değeriRUB 167,92B
    HacimRUB 4,37B
    5
    RUB 847,71
    0.77%
    Piyasa değeriRUB 117,95B
    HacimRUB 952,19M
    6
    RUB 206,8
    1.06%
    Piyasa değeriRUB 111,84B
    HacimRUB 5,88B
    9
    RUB 0,215342
    0.30%
    Piyasa değeriRUB 32,45B
    HacimRUB 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2496
    RUB 0,33318
    2.81%
    Piyasa değeriRUB 333,36M
    HacimRUB 109.268
    2497
    RUB 0,347529
    5.65%
    Piyasa değeriRUB 333,26M
    HacimRUB 10,7M
    2499
    RUB 0,335544
    10.59%
    Piyasa değeriRUB 333,14M
    HacimRUB 33,26M
    2493
    RUB 0,083404
    1.48%
    Piyasa değeriRUB 332,62M
    HacimRUB 475.035
    2501
    RUB 5,21
    13.39%
    Piyasa değeriRUB 332,09M
    HacimRUB 6,5M

    Data provided by Coingecko API