Yay StakeStone Ether (YAYSTONE) Live Price

Yay StakeStone Ether logo
YAYSTONEYay StakeStone Ether
RUB 256,237+ 2.18%
Market Cap
RUB 638.89M
0.07%
Volume (24)
RUB 5,734,522
31.91%
Circulating Supply
2,493 YAYSTONE
Issue Date
-

Data provided by Coingecko API

YAYSTONE price Statistics

Yay StakeStone Ether Price Today

Yay StakeStone Ether Price
RUB 256,237

Price Change

RUB 5,473.93
2.18%
24h Low / 24h High
RUB 249,247 / RUB 257,424

Trading Volume

RUB 5,734,522
31.91%
Volume / Market Cap
0.0089757083
Market Dominance
0.00021624196%
Market Rank
#1799

Yay StakeStone Ether Supply

Circulating Supply
2,493.39 YAYSTONE
Total Supply
2,493.39 YAYSTONE
Max Supply
0 YAYSTONE

Yay StakeStone Ether Market Cap

Market Cap
RUB 638,893,530
0.07%

Fully Diluted
Market Cap

RUB 638,893,530
2.03%

Yay StakeStone Ether Price Yesterday

Yesterday's Low / High
RUB 250,960.49 / RUB 251,323.87
Yesterday's Open / Close
RUB 251,323.87 / RUB 250,960.49
Yesterday's Change
2.03%
Yesterday's Volume
RUB 2,256,920.3

Yay StakeStone Ether Price History

7d Low / 7d High
RUB 2,665.5865 / RUB 2,858.8966
30d Low / 30d High
RUB 249,289.25 / RUB 255,640.68
90d Low / 90d High
RUB 249,289.25 / RUB 255,640.68
52 Week Low / 52 Week High
RUB 243,496.72 / RUB 258,786.8
All Time HighFeb 17, 2025 (3 days ago)
RUB 260,020
1.28%
All Time LowFeb 18, 2025 (3 days ago)
RUB 242,903
5.68%

Data provided by Coingecko API

YAYSTONE to RUB converter

Yay StakeStone Ether
Yay StakeStone EtherYAYSTONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yay StakeStone Ether Price Chart (YAYSTONE to RUB)

YAYSTONERUB by TradingView

Yay StakeStone Ether Exchanges

Instant crypto to crypto exchange coming soon!

Yay StakeStone Ether Historical Price Data (RUB)

Date
2/20/2025
RUB 251,098.605322
RUB 0
RUB 255,640.676253
RUB 249,289.250989
2/19/2025
RUB 255,299.87342
RUB 251,098.605322
RUB 257,160.470385
RUB 250,492.282048
2/18/2025
RUB 255,223.693045
RUB 255,299.87342
RUB 256,753.097128
RUB 243,496.719327
2/17/2025
RUB 252,687.89472
RUB 255,223.693045
RUB 258,786.801742
RUB 247,459.304499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,704
1.47%
Market CapRUB 1.96T
VolumeRUB 31.1B
2
RUB 2,796.8
2.09%
Market CapRUB 337.19B
VolumeRUB 17B
3
RUB 2.66
1.07%
Market CapRUB 154.2B
VolumeRUB 3.35B
5
RUB 662.32
2.02%
Market CapRUB 96.63B
VolumeRUB 726.6M
6
RUB 178.5
2.58%
Market CapRUB 87.17B
VolumeRUB 4.21B
8
RUB 0.255732
0.21%
Market CapRUB 37.86B
VolumeRUB 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1700
RUB 64.57
5.54%
Market CapRUB 737.85M
VolumeRUB 6.28M
1701
RUB 0.068168
0%
Market CapRUB 758.1M
VolumeRUB 94,988
1702
RUB 0.770071
21.60%
Market CapRUB 734.95M
VolumeRUB 58.28M
1703
RUB 0.146141
1.71%
Market CapRUB 734.2M
VolumeRUB 8.09M
1704
Market CapRUB 733.6M
VolumeRUB 11.52M
1705
RUB 88.48
0.35%
Market CapRUB 733.4M
VolumeRUB 88.07M
1706
Market CapRUB 732.64M
VolumeRUB 34.83M
1707
RUB 14.29
1.13%
Market CapRUB 731.74M
VolumeRUB 10.36M
1709
RUB 0.01957057
0.72%
Market CapRUB 730.46M
VolumeRUB 5.74M
1708
RUB 6.78
2.16%
Market CapRUB 728.99M
VolumeRUB 591
1710
RUB 1.46
0.53%
Market CapRUB 728.95M
VolumeRUB 3.54M
1711
RUB 1.034
0.71%
Market CapRUB 728.75M
VolumeRUB 24.13M
1712
RUB 0.635766
5.10%
Market CapRUB 727.71M
VolumeRUB 29,859
1714
RUB 0.00017389
6.13%
Market CapRUB 727.45M
VolumeRUB 6.13M
1713
RUB 1.32
2.11%
Market CapRUB 726.89M
VolumeRUB 156,662
1716
RUB 0.418909
5.75%
Market CapRUB 719.11M
VolumeRUB 239.95M
1717
RUB 10.87
3.36%
Market CapRUB 718.65M
VolumeRUB 8.12M
1718
RUB 1.27
0%
Market CapRUB 761.52M
VolumeRUB 300
1719
RUB 0.00721034
22.14%
Market CapRUB 715.27M
VolumeRUB 28.33M
1720
RUB 88.42
0.51%
Market CapRUB 713.05M
VolumeRUB 104.6M
1721
RUB 0.712418
18.99%
Market CapRUB 712.36M
VolumeRUB 28.59M
1722
RUB 0.526631
0.72%
Market CapRUB 710.3M
VolumeRUB 520,793
1723
RUB 2.73
2.60%
Market CapRUB 709.39M
VolumeRUB 4.59M
1726
RUB 0.708159
5.02%
Market CapRUB 708.15M
VolumeRUB 65.17M
1725
RUB 6.28
2.55%
Market CapRUB 708.1M
VolumeRUB 612,593
1727
RUB 27.14
2.14%
Market CapRUB 706.79M
VolumeRUB 39.65M
1724
RUB 0.705753
0.39%
Market CapRUB 705.47M
VolumeRUB 320.31M
1728
RUB 58.08
13.11%
Market CapRUB 701.17M
VolumeRUB 825,666
1730
RUB 6.11
1.38%
Market CapRUB 698.56M
VolumeRUB 6.09M
1731
RUB 0.133633
0.99%
Market CapRUB 697M
VolumeRUB 250,704
1729
RUB 0.00243171
8.08%
Market CapRUB 695.28M
VolumeRUB 43.14M
1732
RUB 0.692652
9.06%
Market CapRUB 694.62M
VolumeRUB 40.85M
1733
RUB 7.95
7.03%
Market CapRUB 693.13M
VolumeRUB 21.69M
1734
RUB 0.692461
13.79%
Market CapRUB 692.58M
VolumeRUB 166.78M
Market CapRUB 692.34M
VolumeRUB 221,098
1737
RUB 40.55
1.46%
Market CapRUB 691.62M
VolumeRUB 1.8M
1736
RUB 299.09
0.66%
Market CapRUB 691.42M
VolumeRUB 38.46M
1738
RUB 6.56
17.60%
Market CapRUB 690.79M
VolumeRUB 24.09M
1741
RUB 0.04043838
14.41%
Market CapRUB 690.51M
VolumeRUB 61.78M
1739
RUB 0.00099867
9.93%
Market CapRUB 689.97M
VolumeRUB 298.25M
1740
RUB 18.39
2.41%
Market CapRUB 689.94M
VolumeRUB 1.97M
1742
RUB 33.55
11.48%
Market CapRUB 689.16M
VolumeRUB 23.38M
1743
RUB 0.730862
0%
Market CapRUB 731.43M
VolumeRUB 0
1744
RUB 0.688347
2.53%
Market CapRUB 688.29M
VolumeRUB 40.17M
1756
Market CapRUB 687.02M
VolumeRUB 218.89M
1745
RUB 0.686342
2.33%
Market CapRUB 686.97M
VolumeRUB 3.58M
1746
RUB 0.00000438
2.96%
Market CapRUB 685.95M
VolumeRUB 670,021
1747
RUB 4.56
0%
Market CapRUB 755.27M
VolumeRUB 1
1748
RUB 0.169684
2.47%
Market CapRUB 684.4M
VolumeRUB 1.76M
Market CapRUB 683.07M
VolumeRUB 1,134
1750
RUB 0.788423
6.80%
Market CapRUB 682.34M
VolumeRUB 78.39M
1752
RUB 1.6
2.81%
Market CapRUB 681.59M
VolumeRUB 3.04M
1755
RUB 0.681566
1.44%
Market CapRUB 681.55M
VolumeRUB 28.52M
1751
RUB 1.019
53.17%
Market CapRUB 681.01M
VolumeRUB 421,884
1753
RUB 0.00681703
6.25%
Market CapRUB 680.65M
VolumeRUB 1.42M
1754
Market CapRUB 680.18M
VolumeRUB 31.35M
1757
RUB 0.21051
2.81%
Market CapRUB 675.98M
VolumeRUB 20.59M
1758
RUB 0.79799
6.59%
Market CapRUB 675.6M
VolumeRUB 44.86M
1759
RUB 0.748264
0%
Market CapRUB 740.6M
VolumeRUB 1,720
1760
RUB 0.739105
3.35%
Market CapRUB 675.1M
VolumeRUB 33.39M
1761
RUB 0.964769
6.99%
Market CapRUB 673.34M
VolumeRUB 18.39M
1762
RUB 11.69
0.61%
Market CapRUB 673.02M
VolumeRUB 34.91M
1763
RUB 18,572.63
1.53%
Market CapRUB 672.34M
VolumeRUB 161,932
1766
RUB 4.12
5.72%
Market CapRUB 671.21M
VolumeRUB 171.52M
1765
RUB 3.05
0.90%
Market CapRUB 671.2M
VolumeRUB 121,541
1764
RUB 88.29
0.26%
Market CapRUB 670.78M
VolumeRUB 39,965
1767
RUB 3.35
5.10%
Market CapRUB 670.66M
VolumeRUB 596,976
1768
RUB 0.679752
3.38%
Market CapRUB 667.24M
VolumeRUB 39.8M
1769
RUB 3.3
9.36%
Market CapRUB 666.4M
VolumeRUB 1.13M
1774
RUB 847.78
8.49%
Market CapRUB 665.93M
VolumeRUB 24.34M
1770
RUB 1,245.22
2.63%
Market CapRUB 662.98M
VolumeRUB 7.51M
1771
RUB 0.00000066
1.51%
Market CapRUB 662.64M
VolumeRUB 3.25M
1772
RUB 1.71
2.23%
Market CapRUB 662.16M
VolumeRUB 63.77M
1773
RUB 1.72
0.77%
Market CapRUB 659.95M
VolumeRUB 4.22M
1778
RUB 32.44
2.61%
Market CapRUB 659.5M
VolumeRUB 778,528
1775
RUB 10.16
1.19%
Market CapRUB 659.41M
VolumeRUB 2.54M
1776
RUB 0.00160986
1.49%
Market CapRUB 658.97M
VolumeRUB 436.92M
1777
RUB 1.41
0.39%
Market CapRUB 657.56M
VolumeRUB 15.16M
1779
RUB 0.972133
7.91%
Market CapRUB 656.9M
VolumeRUB 10.01M
1780
RUB 17.09
2.58%
Market CapRUB 654.09M
VolumeRUB 1,951
1783
RUB 0.65319
28.87%
Market CapRUB 653.53M
VolumeRUB 27.73M
1782
RUB 1.75
1.64%
Market CapRUB 653.47M
VolumeRUB 7.97M
1781
RUB 6.77
6.13%
Market CapRUB 653.26M
VolumeRUB 7.15M
1784
RUB 0.672449
0%
Market CapRUB 672.45M
VolumeRUB 458
1785
RUB 2,845.82
6.54%
Market CapRUB 652.26M
VolumeRUB 18.41M
1786
RUB 0.0362568
1.58%
Market CapRUB 651.96M
VolumeRUB 28.02M
1787
RUB 17,102.19
2.82%
Market CapRUB 651.48M
VolumeRUB 16.96M
1788
RUB 6.55
3.75%
Market CapRUB 651.2M
VolumeRUB 34,872
1789
RUB 0.052021
5.88%
Market CapRUB 648.56M
VolumeRUB 62.65M
1796
RUB 0.808549
0.75%
Market CapRUB 646.64M
VolumeRUB 226,040
1790
RUB 0.154025
1.74%
Market CapRUB 646.62M
VolumeRUB 13.09M
1791
RUB 0.678202
5.03%
Market CapRUB 646.46M
VolumeRUB 146.53M
1794
RUB 0.075828
7.29%
Market CapRUB 645.89M
VolumeRUB 2.47M
1792
RUB 0.00064601
2.81%
Market CapRUB 645.46M
VolumeRUB 1.98M
1795
RUB 1.17
1.15%
Market CapRUB 644.73M
VolumeRUB 5.09M
1793
RUB 0.177257
2.39%
Market CapRUB 644.34M
VolumeRUB 54.39M
1797
RUB 0.263433
1.52%
Market CapRUB 642.23M
VolumeRUB 109.01M
1798
RUB 2.01
1.75%
Market CapRUB 641.35M
VolumeRUB 153.85M
1801
RUB 7.26
4.76%
Market CapRUB 641.34M
VolumeRUB 3.8M
1700
RUB 64.57
5.54%
Market CapRUB 737.85M
VolumeRUB 6.28M
1701
RUB 0.068168
0%
Market CapRUB 758.1M
VolumeRUB 94,988

Data provided by Coingecko API