YDragon (YDR) Canlı Fiyat

YDragon logo
YDRYDragon
JPY 0,020387 0.00%
Piyasa değeri
JPY 2,56M
0%
Hacim (24s)
JPY 602
89.98%
Dolaşımdaki miktar
125.780.630 YDR
Yayın tarihi
-

Data provided by Coingecko API

YDR Fiyat İstatistikleri

Fiyat / YDragon Fiyatı Bugün

YDragon Fiyatı
JPY 0,02038682

Alım Satım Hacmi

JPY 602,32
89.98%
Hacim / Piyasa Değeri
0,00023488974
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10138

YDragon Arzı

Daloşımdaki Arz
125.780.634,409 YDR
Toplam Arz
500.000.000 YDR
Maks Arz
500.000.000 YDR

YDragon piyasa değeri

Piyasa Değeri
JPY 2.564.267

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.193.410
0.20%

Dünkü YDragon Fiyatı

Dünkü Düşük / Yüksek
JPY 0,02030628 / JPY 0,020386819
Dünkü Açılış / Kapanış
JPY 0,020386819 / JPY 0,02030628
Dünkü Değişim
0.20%
Dünkü Hacim
JPY 602,32449

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012576463 / JPY 0,00013831363
30g Düşük/30g Yüksek
JPY 0,018683463 / JPY 0,020386819
90g Düşük/90g Yüksek
JPY 0,0185476 / JPY 0,020386819
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0185476 / JPY 0,020386819
Tüm Zamanlar YüksekEyl 7, 2021 (3 yıl önce)
JPY 11,67
99.83%
Tüm Zamanlar DüşükEyl 3, 2023 (1 yıl önce)
JPY 0,00440871
362.42%

Data provided by Coingecko API

YDR'den JPY'ye Dönüştürücü

YDragon
YDragonYDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YDR Safely with 3Commas

Use a proven backtested strategy for YDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YDragon Fiyat Tablosu (YDR'den JPY'ye)

    YDRJPY TradingView tarafından

    YDragon Borsaları

    Instant crypto to crypto exchange coming soon!

    YDragon Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,018592
    JPY 0
    JPY 0,02012
    JPY 0,018548

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 20 dakika ve 56 saniye

    Explore Our Other Products for YDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.460
    2.11%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,12B
    2
    JPY 4.366,24
    0.84%
    Piyasa değeriJPY 527,11B
    HacimJPY 31,51B
    4
    JPY 2,79
    3.39%
    Piyasa değeriJPY 166,21B
    HacimJPY 6,8B
    5
    JPY 856,46
    0.10%
    Piyasa değeriJPY 119,32B
    HacimJPY 1,21B
    6
    JPY 200,78
    5.27%
    Piyasa değeriJPY 108,66B
    HacimJPY 9,87B
    9
    JPY 0,214831
    1.23%
    Piyasa değeriJPY 32,39B
    HacimJPY 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10135
    JPY 0,04292462
    0%
    Piyasa değeriJPY 2,58M
    HacimJPY 1.359
    10136
    JPY 0,00256241
    0%
    Piyasa değeriJPY 2,56M
    HacimJPY 1.088
    10137
    JPY 0,00256778
    0%
    Piyasa değeriJPY 2,57M
    HacimJPY 196
    10139
    JPY 0,00255793
    0%
    Piyasa değeriJPY 2,56M
    HacimJPY 2.941
    10140
    JPY 0,00256645
    0%
    Piyasa değeriJPY 2,57M
    HacimJPY 472

    Data provided by Coingecko API