YESorNO (YON) Canlı Fiyat

YESorNO logo
YONYESorNO
BRL 0,00168 -3.08%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.929
0.02%
Dolaşımdaki miktar
0 YON
Yayın tarihi
-

Data provided by Coingecko API

YON Fiyat İstatistikleri

Fiyat / YESorNO Fiyatı Bugün

YESorNO Fiyatı
BRL 0,00168031

Fiyat Değişimi

BRL -0,000053366437
3.08%
24s Düşük / 24s Yüksek
BRL 0,00168009 / BRL 0,00173368

Alım Satım Hacmi

BRL 1.929,09
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

YESorNO Arzı

Daloşımdaki Arz
0 YON
Toplam Arz
4.500.000.000 YON
Maks Arz
4.500.000.000 YON

YESorNO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.561.170
1.70%

Dünkü YESorNO Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0017091993 / BRL 0,0017094741
Dünkü Açılış / Kapanış
BRL 0,0017091993 / BRL 0,0017094741
Dünkü Değişim
1.70%
Dünkü Hacim
BRL 2.132,5317

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00030975008 / BRL 0,0003172424
30g Düşük/30g Yüksek
BRL 0,0017091993 / BRL 0,0017325208
90g Düşük/90g Yüksek
BRL 0,001694626 / BRL 0,0017325208
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0016823766 / BRL 0,0017325208
Tüm Zamanlar YüksekEyl 9, 2024 (12 ay önce)
BRL 0,01212145
86.14%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
BRL 0,00148274
13.32%

Data provided by Coingecko API

YON'den BRL'ye Dönüştürücü

YESorNO
YESorNOYON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YON Safely with 3Commas

Use a proven backtested strategy for YON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YESorNO Fiyat Tablosu (YON'den BRL'ye)

    YONBRL TradingView tarafından

    YESorNO Borsaları

    Instant crypto to crypto exchange coming soon!

    YESorNO Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,001719
    BRL 0
    BRL 0,001733
    BRL 0,001709
    03.09.2025
    BRL 0,001728
    BRL 0,001719
    BRL 0,00173
    BRL 0,001719
    02.09.2025
    BRL 0,001696
    BRL 0,001728
    BRL 0,001727
    BRL 0,001696
    01.09.2025
    BRL 0,001703
    BRL 0,001696
    BRL 0,001708
    BRL 0,001695
    31.08.2025
    BRL 0,001682
    BRL 0,001703
    BRL 0,00171
    BRL 0,001682
    30.08.2025
    BRL 0,001721
    BRL 0,001682
    BRL 0,001721
    BRL 0,001682
    29.08.2025
    BRL 0,001715
    BRL 0,001721
    BRL 0,001721
    BRL 0,001715

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 48 dakika ve 3 saniye

    Explore Our Other Products for YON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.738
    2.62%
    Piyasa değeriBRL 2,25T
    HacimBRL 50,91B
    2
    BRL 4.429,41
    2.05%
    Piyasa değeriBRL 534,65B
    HacimBRL 35,25B
    3
    BRL 2,87
    1.85%
    Piyasa değeriBRL 170,99B
    HacimBRL 5,67B
    5
    BRL 854,79
    1.08%
    Piyasa değeriBRL 118,98B
    HacimBRL 880,26M
    6
    BRL 208,91
    1.55%
    Piyasa değeriBRL 113,19B
    HacimBRL 6,97B
    9
    BRL 0,22
    2.81%
    Piyasa değeriBRL 33,12B
    HacimBRL 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API