YfDAI.finance (YF-DAI) Canlı Fiyat

YfDAI.finance logo
YF-DAIYfDAI.finance
GBP 11,49 -3.76%
Piyasa değeri
GBP 236.707
3.76%
Hacim (24s)
GBP 14.272
0.13%
Dolaşımdaki miktar
20.603 YF-DAI
Yayın tarihi
-

Data provided by Coingecko API

YF-DAI Fiyat İstatistikleri

Fiyat / YfDAI.finance Fiyatı Bugün

YfDAI.finance Fiyatı
GBP 11,49

Fiyat Değişimi

GBP -0,44890819
3.76%
24s Düşük / 24s Yüksek
GBP 11,48 / GBP 12,22

Alım Satım Hacmi

GBP 14.272,22
0.13%
Hacim / Piyasa Değeri
0,060294879
Piyasa hakimiyeti
0,0000080116997%
Piyasa sıralaması
#5696

YfDAI.finance Arzı

Daloşımdaki Arz
20.603,5 YF-DAI
Toplam Arz
20.603,5 YF-DAI
Maks Arz
21.000 YF-DAI

YfDAI.finance piyasa değeri

Piyasa Değeri
GBP 236.707
3.76%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 236.707
2.41%

Dünkü YfDAI.finance Fiyatı

Dünkü Düşük / Yüksek
GBP 11,768477 / GBP 11,777255
Dünkü Açılış / Kapanış
GBP 11,768477 / GBP 11,777255
Dünkü Değişim
2.40%
Dünkü Hacim
GBP 14.429,05

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 15,528653 / GBP 18,276836
30g Düşük/30g Yüksek
GBP 11,49316 / GBP 12,114454
90g Düşük/90g Yüksek
GBP 11,49316 / GBP 12,114454
52 Hafta Düşük / 52 Hafta Yüksek
GBP 11,49316 / GBP 13,877619
Tüm Zamanlar YüksekMar 16, 2021 (4 yıl önce)
GBP 5.236,16
99.78%
Tüm Zamanlar DüşükNis 14, 2025 (4 ay önce)
GBP 7,87
45.91%

Data provided by Coingecko API

YF-DAI'den GBP'ye Dönüştürücü

YfDAI.finance
YfDAI.financeYF-DAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YF-DAI Safely with 3Commas

Use a proven backtested strategy for YF-DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YfDAI.finance Fiyat Tablosu (YF-DAI'den GBP'ye)

    YF-DAIGBP TradingView tarafından

    YfDAI.finance Borsaları

    Instant crypto to crypto exchange coming soon!

    YfDAI.finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 11,604604
    GBP 0
    GBP 12,114454
    GBP 11,604604
    28.08.2025
    GBP 11,752548
    GBP 11,604604
    GBP 11,926913
    GBP 11,49316
    27.08.2025
    GBP 11,914734
    GBP 11,752548
    GBP 12,033913
    GBP 11,749234
    26.08.2025
    GBP 12,060607
    GBP 11,914734
    GBP 12,060607
    GBP 11,574547
    25.08.2025
    GBP 13,168139
    GBP 12,060607
    GBP 13,445506
    GBP 12,134422
    24.08.2025
    GBP 12,929599
    GBP 13,168139
    GBP 13,532859
    GBP 12,929599
    23.08.2025
    GBP 13,877619
    GBP 12,929599
    GBP 13,877619
    GBP 12,698172

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 54 dakika ve 11 saniye

    Explore Our Other Products for YF-DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.586
    1.96%
    Piyasa değeriGBP 2,16T
    HacimGBP 45,18B
    2
    GBP 4.363,41
    0.99%
    Piyasa değeriGBP 526,54B
    HacimGBP 29,71B
    4
    GBP 2,79
    3.21%
    Piyasa değeriGBP 166,2B
    HacimGBP 6,35B
    5
    GBP 854,95
    1.03%
    Piyasa değeriGBP 119,03B
    HacimGBP 1,17B
    6
    GBP 200,5
    5.18%
    Piyasa değeriGBP 108,45B
    HacimGBP 9,56B
    9
    GBP 0,214917
    1.70%
    Piyasa değeriGBP 32,37B
    HacimGBP 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5693
    GBP 0,00027531
    3.34%
    Piyasa değeriGBP 237.310
    HacimGBP 3.944
    Piyasa değeriGBP 237.135
    HacimGBP 1.251
    5695
    GBP 0,00023672
    5.45%
    Piyasa değeriGBP 236.720
    HacimGBP 14.813
    5697
    GBP 0,00023654
    0.44%
    Piyasa değeriGBP 236.672
    HacimGBP 1.629
    5698
    Piyasa değeriGBP 236.183
    HacimGBP 711

    Data provided by Coingecko API