YFI yVault (YVYFI) Canlı Fiyat

YFI yVault logo
YVYFIYFI yVault
ETH 1,267796 -0.47%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
0 YVYFI
Yayın tarihi
-

Data provided by Coingecko API

YVYFI Fiyat İstatistikleri

Fiyat / YFI yVault Fiyatı Bugün

YFI yVault Fiyatı
ETH 1,267796

Fiyat Değişimi

ETH -0,0060083523
0.47%
24s Düşük / 24s Yüksek
ETH 1,254637 / ETH 1,276942
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

YFI yVault Arzı

Daloşımdaki Arz
0 YVYFI
Toplam Arz
157,277 YVYFI
Maks Arz
0 YVYFI

YFI yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 198,784
0.35%

Dünkü YFI yVault Fiyatı

Dünkü Düşük / Yüksek
ETH 1,2585868 / ETH 1,2604299
Dünkü Açılış / Kapanış
ETH 1,2585868 / ETH 1,2604299
Dünkü Değişim
0.66%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 5.197,4379 / ETH 5.542,6956
30g Düşük/30g Yüksek
ETH 1,2463442 / ETH 1,2723089
90g Düşük/90g Yüksek
ETH 1,2201119 / ETH 1,2723089
52 Hafta Düşük / 52 Hafta Yüksek
ETH 1,1940968 / ETH 1,2723089
Tüm Zamanlar YüksekKas 17, 2023 (1 yıl önce)
ETH 7,958495
84.07%
Tüm Zamanlar DüşükEyl 4, 2025 (6 gün önce)
ETH 1,192648
6.30%

Data provided by Coingecko API

YVYFI'den ETH'ye Dönüştürücü

YFI yVault
YFI yVaultYVYFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVYFI Safely with 3Commas

Use a proven backtested strategy for YVYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YFI yVault Fiyat Tablosu (YVYFI'den ETH'ye)

    YVYFIETH TradingView tarafından

    YFI yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    YFI yVault Geçmiş Fiyat Verileri (ETH)

    Tarih
    09.09.2025
    ETH 1,253416
    ETH 0
    ETH 1,272309
    ETH 1,253416
    08.09.2025
    ETH 1,229794
    ETH 1,253416
    ETH 1,256105
    ETH 1,228398
    07.09.2025
    ETH 1,226811
    ETH 1,229794
    ETH 1,237319
    ETH 1,224729
    06.09.2025
    ETH 1,232311
    ETH 1,226811
    ETH 1,232311
    ETH 1,220112
    05.09.2025
    ETH 1,217899
    ETH 1,232311
    ETH 1,239351
    ETH 1,202731
    04.09.2025
    ETH 1,213734
    ETH 1,217899
    ETH 1,216869
    ETH 1,194097
    03.09.2025
    ETH 1,237871
    ETH 1,213734
    ETH 1,24096
    ETH 1,204265

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 54 dakika ve 10 saniye

    Explore Our Other Products for YVYFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.410
    0.65%
    Piyasa değeriETH 2,26T
    HacimETH 50,31B
    2
    eth
    EthereumETH
    ETH 4.369,23
    0.53%
    Piyasa değeriETH 527,1B
    HacimETH 28,88B
    3
    ETH 3
    0.36%
    Piyasa değeriETH 178,51B
    HacimETH 4,6B
    5
    ETH 889
    1.07%
    Piyasa değeriETH 123,69B
    HacimETH 1,07B
    6
    ETH 223,34
    2.61%
    Piyasa değeriETH 121,01B
    HacimETH 9,88B
    9
    ETH 0,242326
    1.56%
    Piyasa değeriETH 36,54B
    HacimETH 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API