DFI.money (YFII) Canlı Fiyat

DFI.money logo
YFIIDFI.money
JPY 11.299,65 -1.50%
Piyasa değeri
JPY 449,19M
0.86%
Hacim (24s)
JPY 14.715.435
2.13%
Dolaşımdaki miktar
39.732 YFII
Yayın tarihi
-

Data provided by Coingecko API

YFII Fiyat İstatistikleri

Fiyat / DFI.money Fiyatı Bugün

DFI.money Fiyatı
JPY 11.299,65

Fiyat Değişimi

JPY -171,9307
1.50%
24s Düşük / 24s Yüksek
JPY 11.281,91 / JPY 11.626,06

Alım Satım Hacmi

JPY 14.715.435
2.13%
Hacim / Piyasa Değeri
0,032759907
Piyasa hakimiyeti
0,000076541941%
Piyasa sıralaması
#2852

DFI.money Arzı

Daloşımdaki Arz
39.732,111 YFII
Toplam Arz
40.000 YFII
Maks Arz
40.000 YFII

DFI.money piyasa değeri

Piyasa Değeri
JPY 449.190.380
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 452.218.990
1.45%

Dünkü DFI.money Fiyatı

Dünkü Düşük / Yüksek
JPY 11.442,393 / JPY 11.500,847
Dünkü Açılış / Kapanış
JPY 11.500,847 / JPY 11.442,393
Dünkü Değişim
1.50%
Dünkü Hacim
JPY 17.112.457

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 76,019633 / JPY 84,62666
30g Düşük/30g Yüksek
JPY 11.218,733 / JPY 11.709,553
90g Düşük/90g Yüksek
JPY 11.206,886 / JPY 12.430,091
52 Hafta Düşük / 52 Hafta Yüksek
JPY 11.206,886 / JPY 12.430,091
Tüm Zamanlar YüksekEyl 1, 2020 (4 yıl önce)
JPY 979.972
98.84%
Tüm Zamanlar DüşükHaz 16, 2025 (2 ay önce)
JPY 8.236,56
37.57%

Data provided by Coingecko API

YFII'den JPY'ye Dönüştürücü

DFI.money
DFI.moneyYFII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFII Safely with 3Commas

Use a proven backtested strategy for YFII or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DFI.money Fiyat Tablosu (YFII'den JPY'ye)

    YFIIJPY TradingView tarafından

    DFI.money Borsaları

    Instant crypto to crypto exchange coming soon!

    DFI.money Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 11.448,875464
    JPY 0
    JPY 11.709,5531
    JPY 11.331,998346
    26.08.2025
    JPY 11.341,396719
    JPY 11.448,875464
    JPY 11.485,684828
    JPY 11.206,886453
    25.08.2025
    JPY 12.366,592125
    JPY 11.341,396719
    JPY 12.366,592125
    JPY 11.341,469432
    24.08.2025
    JPY 11.892,535615
    JPY 12.366,592125
    JPY 12.430,090795
    JPY 11.687,869079
    23.08.2025
    JPY 11.952,004107
    JPY 11.892,535615
    JPY 12.035,705975
    JPY 11.782,700973
    22.08.2025
    JPY 11.772,120992
    JPY 11.952,004107
    JPY 12.273,718604
    JPY 11.712,515547
    21.08.2025
    JPY 12.033,199582
    JPY 11.772,120992
    JPY 12.101,334202
    JPY 11.665,693961

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 25 dakika ve 55 saniye

    Explore Our Other Products for YFII

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.551
    0.65%
    Piyasa değeriJPY 2,24T
    HacimJPY 36,34B
    2
    JPY 4.518,33
    2.63%
    Piyasa değeriJPY 545,36B
    HacimJPY 31,22B
    3
    JPY 3
    0.27%
    Piyasa değeriJPY 178,36B
    HacimJPY 6,95B
    5
    JPY 870,01
    0.72%
    Piyasa değeriJPY 121,14B
    HacimJPY 1,61B
    6
    JPY 212,51
    2.40%
    Piyasa değeriJPY 115,12B
    HacimJPY 14,13B
    9
    JPY 0,222581
    0.69%
    Piyasa değeriJPY 33,58B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2849
    JPY 0,45157
    2.22%
    Piyasa değeriJPY 451,57M
    HacimJPY 228.927
    2850
    JPY 2,77
    2.76%
    Piyasa değeriJPY 450,76M
    HacimJPY 48,4M
    2851
    Piyasa değeriJPY 450,68M
    HacimJPY 29,56M
    2854
    JPY 2,22
    1.77%
    Piyasa değeriJPY 449,1M
    HacimJPY 6.409
    2853
    JPY 146,56
    1.22%
    Piyasa değeriJPY 448,89M
    HacimJPY 854.392

    Data provided by Coingecko API