DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
JPY 10,312.85 -1.51%
Market Cap
JPY 409.75M
1.51%
Volume (24)
JPY 17,372,421
2.86%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
JPY 10,312.85

Price Change

JPY -158.09526
1.51%
24h Low / 24h High
JPY 10,149.26 / JPY 10,669.3

Trading Volume

JPY 17,372,421
2.86%
Volume / Market Cap
0.042397467
Market Dominance
0.000082508162%
Market Rank
#2760

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
JPY 409,751,390
1.51%

Fully Diluted
Market Cap

JPY 412,514,090
0.07%

DFI.money Price Yesterday

Yesterday's Low / High
JPY 10,279.345 / JPY 10,361.134
Yesterday's Open / Close
JPY 10,361.134 / JPY 10,279.345
Yesterday's Change
0.07%
Yesterday's Volume
JPY 17,910,144

DFI.money Price History

7d Low / 7d High
JPY 61.483492 / JPY 68.646161
30d Low / 30d High
JPY 9,924.3432 / JPY 10,657.002
90d Low / 90d High
JPY 9,530.0513 / JPY 10,657.002
52 Week Low / 52 Week High
JPY 9,530.0513 / JPY 10,657.002
All Time HighSep 1, 2020 (5 years ago)
JPY 979,972
98.95%
All Time LowJun 16, 2025 (5 months ago)
JPY 8,236.56
24.45%

Data provided by Coingecko API

YFII to JPY converter

DFI.money
DFI.moneyYFII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DFI.money Price Chart (YFII to JPY)

YFIIJPY by TradingView

DFI.money Exchanges

Instant crypto to crypto exchange coming soon!

DFI.money Historical Price Data (JPY)

Date
11/19/2025
JPY 10,104.550529
JPY 0
JPY 10,657.00197
JPY 10,104.550529
11/18/2025
JPY 9,648.704192
JPY 10,104.550529
JPY 10,017.891459
JPY 9,530.051344
11/17/2025
JPY 9,728.733421
JPY 9,648.704192
JPY 9,855.653963
JPY 9,701.645477
11/16/2025
JPY 9,921.362142
JPY 9,728.733421
JPY 10,056.831598
JPY 9,742.148181
11/15/2025
JPY 10,214.322375
JPY 9,921.362142
JPY 10,298.832085
JPY 9,853.331554
11/14/2025
JPY 10,225.331946
JPY 10,214.322375
JPY 10,460.800699
JPY 10,131.946755
11/13/2025
JPY 10,372.587194
JPY 10,225.331946
JPY 10,610.173034
JPY 10,270.853332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 5 minutes and 12 seconds

Explore Our Other Products for YFII

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,864
1.11%
Market CapJPY 1.83T
VolumeJPY 83.22B
2
JPY 3,013.35
0.74%
Market CapJPY 363.74B
VolumeJPY 37.7B
4
JPY 2.12
0.90%
Market CapJPY 127.87B
VolumeJPY 6.08B
5
JPY 900.92
2.48%
Market CapJPY 124.15B
VolumeJPY 2.39B
6
JPY 142.93
2.94%
Market CapJPY 79.29B
VolumeJPY 6.95B
10
JPY 0.156802
0.08%
Market CapJPY 23.81B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2753
JPY 0.454691
4.63%
Market CapJPY 410.81M
VolumeJPY 4.18M
2754
JPY 0.01595717
9.25%
Market CapJPY 410.6M
VolumeJPY 15.54M
2759
Market CapJPY 409.97M
VolumeJPY 0
2761
JPY 11.36
13.31%
Market CapJPY 409.18M
VolumeJPY 733,375
2763
JPY 0.408763
4.04%
Market CapJPY 408.82M
VolumeJPY 48.11M

Data provided by Coingecko API