DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
JPY 13,647.73 -3.33%
Market Cap
JPY 542.4M
3.38%
Volume (24)
JPY 35,582,210
0.52%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
JPY 13,647.73

Price Change

JPY -470.037
3.33%
24h Low / 24h High
JPY 13,603.57 / JPY 14,413.6

Trading Volume

JPY 35,582,210
0.52%
Volume / Market Cap
0.06560096
Market Dominance
0.000096606085%
Market Rank
#2491

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
JPY 542,403,800
3.38%

Fully Diluted
Market Cap

JPY 546,060,890
2.95%

DFI.money Price Yesterday

Yesterday's Low / High
JPY 14,041.634 / JPY 14,092.354
Yesterday's Open / Close
JPY 14,092.354 / JPY 14,041.634
Yesterday's Change
2.98%
Yesterday's Volume
JPY 35,636,652

DFI.money Price History

7d Low / 7d High
JPY 87.812168 / JPY 106.66109
30d Low / 30d High
JPY 13,652.528 / JPY 14,271.115
90d Low / 90d High
JPY 12,959.813 / JPY 15,825.839
52 Week Low / 52 Week High
JPY 12,959.813 / JPY 15,825.839
All Time HighSep 1, 2020 (4 years ago)
JPY 979,972
98.61%
All Time LowJun 16, 2025 (1 months ago)
JPY 8,236.56
65.50%

Data provided by Coingecko API

YFII to JPY converter

DFI.money
DFI.moneyYFII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DFI.money Price Chart (YFII to JPY)

YFIIJPY by TradingView

DFI.money Exchanges

Instant crypto to crypto exchange coming soon!

DFI.money Historical Price Data (JPY)

Date
8/3/2025
JPY 14,119.244948
JPY 0
JPY 14,271.115271
JPY 13,940.95892
8/2/2025
JPY 13,487.536214
JPY 14,119.244948
JPY 15,825.83857
JPY 12,959.813109
8/1/2025
JPY 14,178.292437
JPY 13,487.536214
JPY 14,469.819226
JPY 13,234.479159
7/31/2025
JPY 14,357.066691
JPY 14,178.292437
JPY 14,794.659863
JPY 14,012.608429
7/30/2025
JPY 14,442.070855
JPY 14,357.066691
JPY 14,767.793325
JPY 14,106.437216
7/29/2025
JPY 14,396.158312
JPY 14,442.070855
JPY 14,709.145818
JPY 14,064.606523
7/28/2025
JPY 14,128.214197
JPY 14,396.158312
JPY 15,363.504531
JPY 14,128.214197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,604
0.84%
Market CapJPY 2.28T
VolumeJPY 24.98B
2
JPY 3,555.78
2.84%
Market CapJPY 429.18B
VolumeJPY 19.91B
3
JPY 3
5.12%
Market CapJPY 178.24B
VolumeJPY 5.59B
5
JPY 758.76
1.51%
Market CapJPY 105.69B
VolumeJPY 826.58M
6
JPY 163.8
1.73%
Market CapJPY 88.22B
VolumeJPY 4.11B
10
JPY 0.202063
3.03%
Market CapJPY 30.38B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2485
JPY 0.02096994
2.52%
Market CapJPY 543.59M
VolumeJPY 20.32M
2486
JPY 2.65
0.43%
Market CapJPY 543.51M
VolumeJPY 584.61M
2488
JPY 0.539793
1.21%
Market CapJPY 543.33M
VolumeJPY 63.04M
2490
JPY 540.7
1.87%
Market CapJPY 540.7M
VolumeJPY 5.55M
2489
JPY 0.540172
0.15%
Market CapJPY 540.17M
VolumeJPY 16.79M

Data provided by Coingecko API