DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
JPY 9,670.29+ 3.01%
Market Cap
JPY 384.22M
5.50%
Volume (24)
JPY 23,363,042
16.97%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
JPY 9,670.29

Price Change

JPY 282.28
3.01%
24h Low / 24h High
JPY 8,702.2 / JPY 10,643.21

Trading Volume

JPY 23,363,042
16.97%
Volume / Market Cap
0.060806233
Market Dominance
0.000058820793%
Market Rank
#2915

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
JPY 384,221,170
5.50%

Fully Diluted
Market Cap

JPY 386,811,740
4.67%

DFI.money Price Yesterday

Yesterday's Low / High
JPY 9,166.2349 / JPY 9,311.382
Yesterday's Open / Close
JPY 9,311.382 / JPY 9,166.2349
Yesterday's Change
4.67%
Yesterday's Volume
JPY 20,837,899

DFI.money Price History

7d Low / 7d High
JPY 60.625248 / JPY 79.506896
30d Low / 30d High
JPY 9,166.2349 / JPY 11,641.652
90d Low / 90d High
JPY 9,166.2349 / JPY 12,122.55
52 Week Low / 52 Week High
JPY 9,166.2349 / JPY 12,122.55
All Time HighSep 1, 2020 (5 years ago)
JPY 979,972
98.99%
All Time LowJun 16, 2025 (3 months ago)
JPY 8,236.56
19.99%

Data provided by Coingecko API

YFII to JPY converter

DFI.money
DFI.moneyYFII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DFI.money Price Chart (YFII to JPY)

YFIIJPY by TradingView

DFI.money Exchanges

Instant crypto to crypto exchange coming soon!

DFI.money Historical Price Data (JPY)

Date
10/10/2025
JPY 11,162.132617
JPY 0
JPY 11,641.651612
JPY 9,166.23495
10/9/2025
JPY 11,932.079591
JPY 11,162.132617
JPY 12,122.550195
JPY 11,082.963483
10/8/2025
JPY 10,833.823896
JPY 11,932.079591
JPY 12,122.47466
JPY 10,780.130471
10/7/2025
JPY 10,792.943001
JPY 10,833.823896
JPY 11,006.150146
JPY 10,634.728218
10/6/2025
JPY 10,760.121346
JPY 10,792.943001
JPY 10,949.606977
JPY 10,738.606941
10/5/2025
JPY 10,615.717498
JPY 10,760.121346
JPY 10,826.0407
JPY 10,493.100827
10/4/2025
JPY 10,526.789312
JPY 10,615.717498
JPY 10,741.929191
JPY 10,440.354113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 58 minutes and 36 seconds

Explore Our Other Products for YFII

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,023
2.23%
Market CapJPY 2.21T
VolumeJPY 134.54B
2
JPY 3,739.55
4.56%
Market CapJPY 451.33B
VolumeJPY 70.81B
4
JPY 1,139.04
3.34%
Market CapJPY 158.53B
VolumeJPY 8.2B
5
JPY 2.38
1.36%
Market CapJPY 142.82B
VolumeJPY 13.62B
6
JPY 177.04
8.97%
Market CapJPY 96.74B
VolumeJPY 15.82B
10
JPY 0.184453
2.89%
Market CapJPY 27.9B
VolumeJPY 8.33B

Data provided by Coingecko API

More Cryptocurrencies

2913
JPY 0.38713
4.04%
Market CapJPY 386.91M
VolumeJPY 11.54M
2920
JPY 3.09
2.06%
Market CapJPY 385.96M
VolumeJPY 8.8M
2914
JPY 9,718.17
6.02%
Market CapJPY 385.72M
VolumeJPY 21.17M
Market CapJPY 385.44M
VolumeJPY 360.66M
2917
JPY 0.00002214
8.38%
Market CapJPY 385.09M
VolumeJPY 1.46M

Data provided by Coingecko API