DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
JPY 11,691.79 -3.59%
Market Cap
JPY 464.62M
3.59%
Volume (24)
JPY 16,847,573
0.11%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
JPY 11,691.79

Price Change

JPY -434.7661
3.59%
24h Low / 24h High
JPY 11,176.1 / JPY 12,270.24

Trading Volume

JPY 16,847,573
0.11%
Volume / Market Cap
0.036260856
Market Dominance
0.000075402624%
Market Rank
#2838

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
JPY 464,621,490
3.59%

Fully Diluted
Market Cap

JPY 467,754,150
2.92%

DFI.money Price Yesterday

Yesterday's Low / High
JPY 11,336.376 / JPY 11,387.59
Yesterday's Open / Close
JPY 11,387.59 / JPY 11,336.376
Yesterday's Change
2.90%
Yesterday's Volume
JPY 16,634,468

DFI.money Price History

7d Low / 7d High
JPY 75.804833 / JPY 86.323243
30d Low / 30d High
JPY 11,216.538 / JPY 12,512.317
90d Low / 90d High
JPY 11,216.538 / JPY 12,512.317
52 Week Low / 52 Week High
JPY 11,216.538 / JPY 12,744.008
All Time HighSep 1, 2020 (5 years ago)
JPY 979,972
98.81%
All Time LowJun 16, 2025 (3 months ago)
JPY 8,236.56
41.64%

Data provided by Coingecko API

YFII to JPY converter

DFI.money
DFI.moneyYFII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DFI.money Price Chart (YFII to JPY)

YFIIJPY by TradingView

DFI.money Exchanges

Instant crypto to crypto exchange coming soon!

DFI.money Historical Price Data (JPY)

Date
9/19/2025
JPY 12,145.592837
JPY 0
JPY 12,512.317264
JPY 11,216.537941
9/18/2025
JPY 11,642.188534
JPY 12,145.592837
JPY 12,275.834046
JPY 11,549.554865
9/17/2025
JPY 11,613.839135
JPY 11,642.188534
JPY 11,816.463303
JPY 11,359.903519
9/16/2025
JPY 11,697.386579
JPY 11,613.839135
JPY 11,751.317598
JPY 11,471.131686
9/15/2025
JPY 12,064.470863
JPY 11,697.386579
JPY 12,195.799329
JPY 11,410.832644
9/14/2025
JPY 11,982.324395
JPY 12,064.470863
JPY 12,744.008241
JPY 11,982.324395
9/13/2025
JPY 11,856.667175
JPY 11,982.324395
JPY 12,043.67589
JPY 11,856.667175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 27 minutes and 6 seconds

Explore Our Other Products for YFII

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,764
0.65%
Market CapJPY 2.31T
VolumeJPY 28.36B
2
JPY 4,472.74
1.32%
Market CapJPY 539.82B
VolumeJPY 22.79B
3
JPY 2.98
1.50%
Market CapJPY 178.35B
VolumeJPY 3.77B
5
JPY 1,000.01
0.88%
Market CapJPY 139.19B
VolumeJPY 1.97B
6
JPY 237.66
1.91%
Market CapJPY 129.08B
VolumeJPY 6.26B
8
JPY 0.264748
3.19%
Market CapJPY 39.99B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

2834
JPY 0.00000677
5.36%
Market CapJPY 467.29M
VolumeJPY 20.09M
2835
JPY 343.69
0.52%
Market CapJPY 466.39M
VolumeJPY 65.01M
2837
JPY 1.66
14.18%
Market CapJPY 465.53M
VolumeJPY 11.64M
2839
JPY 54.6
3.97%
Market CapJPY 464.25M
VolumeJPY 214,884
2840
JPY 4.93
6.86%
Market CapJPY 464.13M
VolumeJPY 10.38M

Data provided by Coingecko API