DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
JPY 28,368 -1.71%
Market Cap
JPY 1.13B
1.98%
Volume (24)
JPY 17,575,302
1.01%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
JPY 28,368

Price Change

JPY -492.57104
1.71%
24h Low / 24h High
JPY 27,987 / JPY 29,129

Trading Volume

JPY 17,575,302
1.01%
Volume / Market Cap
0.015548863
Market Dominance
0.00026242384%
Market Rank
#1676

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
JPY 1,130,327,200
1.98%

Fully Diluted
Market Cap

JPY 1,137,948,300
1.51%

DFI.money Price Yesterday

Yesterday's Low / High
JPY 28,020.97 / JPY 28,032.179
Yesterday's Open / Close
JPY 28,032.179 / JPY 28,020.97
Yesterday's Change
1.22%
Yesterday's Volume
JPY 18,229,466

DFI.money Price History

7d Low / 7d High
JPY 190.01036 / JPY 210.93891
30d Low / 30d High
JPY 28,020.97 / JPY 30,679.272
90d Low / 90d High
JPY 27,982.05 / JPY 30,679.272
52 Week Low / 52 Week High
JPY 27,296.741 / JPY 30,679.272
All Time HighSep 1, 2020 (4 years ago)
JPY 979,972
97.11%
All Time LowAug 3, 2020 (4 years ago)
JPY 10,378.38
172.67%

Data provided by Coingecko API

YFII to JPY converter

DFI.money
DFI.moneyYFII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DFI.money Price Chart (YFII to JPY)

YFIIJPY by TradingView

DFI.money Exchanges

Instant crypto to crypto exchange coming soon!

DFI.money Historical Price Data (JPY)

Date
5/2/2025
JPY 30,116.918671
JPY 0
JPY 30,679.271666
JPY 28,020.970368
5/1/2025
JPY 28,193.031095
JPY 30,116.918671
JPY 30,200.654271
JPY 28,193.031095
4/30/2025
JPY 28,928.274118
JPY 28,193.031095
JPY 29,219.288307
JPY 27,982.049756
4/29/2025
JPY 27,821.490308
JPY 28,928.274118
JPY 29,234.172778
JPY 27,821.490308
4/28/2025
JPY 27,381.219129
JPY 27,821.490308
JPY 29,907.553123
JPY 27,296.741078
4/27/2025
JPY 27,681.291378
JPY 27,381.219129
JPY 28,434.10053
JPY 27,299.731802
4/26/2025
JPY 27,396.538181
JPY 27,681.291378
JPY 28,062.695506
JPY 27,338.618058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

13 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,006
0.90%
Market CapJPY 1.91T
VolumeJPY 21.75B
2
JPY 1,824.78
0.37%
Market CapJPY 220.31B
VolumeJPY 9.72B
4
JPY 2.19
0.92%
Market CapJPY 128.26B
VolumeJPY 1.54B
5
JPY 596
0.59%
Market CapJPY 86.95B
VolumeJPY 495.44M
6
JPY 147.08
2.02%
Market CapJPY 76.24B
VolumeJPY 2.63B
8
JPY 0.178288
1.27%
Market CapJPY 26.57B
VolumeJPY 862.74M

Data provided by Coingecko API

More Cryptocurrencies

1674
JPY 16.84
0.21%
Market CapJPY 1.13B
VolumeJPY 5.84M
1672
JPY 0.527181
1.18%
Market CapJPY 1.13B
VolumeJPY 365.83M
1675
Market CapJPY 1.13B
VolumeJPY 147.21M
1677
JPY 1,094.98
8.20%
Market CapJPY 1.13B
VolumeJPY 3.67M
1678
JPY 0.00302302
3.65%
Market CapJPY 1.13B
VolumeJPY 49.7M

Data provided by Coingecko API