DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
JPY 40,742+ 1.44%
Market Cap
JPY 1.61B
0.90%
Volume (24)
JPY 420,022,580
0.67%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
JPY 40,742

Price Change

JPY 577.11
1.44%
24h Low / 24h High
JPY 40,164 / JPY 43,868

Trading Volume

JPY 420,022,580
0.67%
Volume / Market Cap
0.26051423
Market Dominance
0.00038650358%
Market Rank
#1489

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
JPY 1,612,282,700
0.90%

Fully Diluted
Market Cap

JPY 1,623,153,300
3.06%

DFI.money Price Yesterday

Yesterday's Low / High
JPY 41,313.626 / JPY 42,401.855
Yesterday's Open / Close
JPY 41,313.626 / JPY 42,401.855
Yesterday's Change
2.67%
Yesterday's Volume
JPY 350,678,200

DFI.money Price History

7d Low / 7d High
JPY 242.75754 / JPY 286.07575
30d Low / 30d High
JPY 36,702.323 / JPY 43,023.462
90d Low / 90d High
JPY 36,522.223 / JPY 43,023.462
52 Week Low / 52 Week High
JPY 36,522.223 / JPY 43,023.462
All Time HighSep 1, 2020 (4 years ago)
JPY 979,972
95.85%
All Time LowAug 3, 2020 (4 years ago)
JPY 10,378.38
291.40%

Data provided by Coingecko API

YFII to JPY converter

DFI.money
DFI.moneyYFII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DFI.money Price Chart (YFII to JPY)

YFIIJPY by TradingView

DFI.money Exchanges

Instant crypto to crypto exchange coming soon!

DFI.money Historical Price Data (JPY)

Date
3/2/2025
JPY 36,713.90649
JPY 0
JPY 43,023.461583
JPY 36,702.32254
3/1/2025
JPY 37,257.719276
JPY 36,713.90649
JPY 37,853.521603
JPY 36,652.539675
2/28/2025
JPY 38,901.429063
JPY 37,257.719276
JPY 38,901.429063
JPY 36,522.223262
2/27/2025
JPY 37,355.928127
JPY 38,901.429063
JPY 38,507.598887
JPY 37,355.928127
2/26/2025
JPY 38,290.842307
JPY 37,355.928127
JPY 39,220.039751
JPY 37,107.859947
2/25/2025
JPY 39,391.730266
JPY 38,290.842307
JPY 39,391.730266
JPY 37,470.652956
2/24/2025
JPY 40,626.757465
JPY 39,391.730266
JPY 40,626.757465
JPY 39,255.062203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,935
7.07%
Market CapJPY 1.82T
VolumeJPY 74.73B
2
JPY 2,349.05
4.87%
Market CapJPY 283.16B
VolumeJPY 41.78B
3
JPY 2.58
14.30%
Market CapJPY 149.74B
VolumeJPY 17.28B
5
JPY 599.8
1.42%
Market CapJPY 87.51B
VolumeJPY 1.75B
6
JPY 160.22
11.36%
Market CapJPY 81.25B
VolumeJPY 15.25B
9
JPY 0.218704
5.47%
Market CapJPY 32.37B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1486
JPY 2,278.14
2.15%
Market CapJPY 1.62B
VolumeJPY 22.36M
1487
Market CapJPY 1.62B
VolumeJPY 8.97M
1488
JPY 1.68
9.67%
Market CapJPY 1.61B
VolumeJPY 128.59M
1490
JPY 407.64
4.12%
Market CapJPY 1.61B
VolumeJPY 117.16M
1492
JPY 0.00000161
1.74%
Market CapJPY 1.61B
VolumeJPY 42.39M

Data provided by Coingecko API