DFI.money (YFII) Live Price

DFI.money logo
YFIIDFI.money
JPY 50,134+ 1.30%
Market Cap
JPY 1.99B
1.12%
Volume (24)
JPY 303,848,530
0.04%
Circulating Supply
39,732 YFII
Issue Date
-

Data provided by Coingecko API

YFII price Statistics

DFI.money Price Today

DFI.money Price
JPY 50,134

Price Change

JPY 641.46
1.30%
24h Low / 24h High
JPY 48,785 / JPY 50,979

Trading Volume

JPY 303,848,530
0.04%
Volume / Market Cap
0.15300573
Market Dominance
0.00034792376%
Market Rank
#1533

DFI.money Supply

Circulating Supply
39,732.111 YFII
Total Supply
40,000 YFII
Max Supply
40,000 YFII

DFI.money Market Cap

Market Cap
JPY 1,985,863,700
1.12%

Fully Diluted
Market Cap

JPY 1,999,253,100
0.34%

DFI.money Price Yesterday

Yesterday's Low / High
JPY 50,054.057 / JPY 50,253.895
Yesterday's Open / Close
JPY 50,253.895 / JPY 50,054.057
Yesterday's Change
0.04%
Yesterday's Volume
JPY 297,266,520

DFI.money Price History

7d Low / 7d High
JPY 303.56375 / JPY 334.75361
30d Low / 30d High
JPY 48,311.372 / JPY 50,935.359
90d Low / 90d High
JPY 47,312.421 / JPY 50,935.359
52 Week Low / 52 Week High
JPY 47,312.421 / JPY 52,338.915
All Time HighSep 1, 2020 (4 years ago)
JPY 979,972
94.89%
All Time LowAug 3, 2020 (4 years ago)
JPY 10,378.38
382.15%

Data provided by Coingecko API

YFII to JPY converter

DFI.money
DFI.moneyYFII
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DFI.money Price Chart (YFII to JPY)

YFIIJPY by TradingView

DFI.money Exchanges

Instant crypto to crypto exchange coming soon!

DFI.money Historical Price Data (JPY)

Date
1/29/2025
JPY 48,311.372436
JPY 0
JPY 50,935.358666
JPY 48,311.372436
1/28/2025
JPY 48,377.621467
JPY 48,311.372436
JPY 50,102.176778
JPY 48,305.894411
1/27/2025
JPY 49,067.598506
JPY 48,377.621467
JPY 49,529.52333
JPY 47,312.420851
1/26/2025
JPY 50,488.785111
JPY 49,067.598506
JPY 50,599.892174
JPY 49,690.316939
1/25/2025
JPY 51,014.58877
JPY 50,488.785111
JPY 51,310.986332
JPY 49,677.589073
1/24/2025
JPY 50,678.835695
JPY 51,014.58877
JPY 52,338.915224
JPY 49,746.403677
1/23/2025
JPY 50,779.404023
JPY 50,678.835695
JPY 52,125.055608
JPY 50,273.011106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 2 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,223
2.48%
Market CapJPY 2.09T
VolumeJPY 47.66B
2
JPY 3,200.69
1.78%
Market CapJPY 385.59B
VolumeJPY 24.01B
3
JPY 3.1
0.13%
Market CapJPY 179.01B
VolumeJPY 6.4B
5
JPY 239.89
2.63%
Market CapJPY 116.82B
VolumeJPY 7.28B
6
JPY 677.59
1.04%
Market CapJPY 98.9B
VolumeJPY 698.24M
8
JPY 0.331058
0.20%
Market CapJPY 48.94B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1528
JPY 0.083221
0.46%
Market CapJPY 2.01B
VolumeJPY 11.37M
1531
JPY 150.69
3.84%
Market CapJPY 1.99B
VolumeJPY 9.76M
1532
JPY 108,691
35.81%
Market CapJPY 1.99B
VolumeJPY 256.47M
1534
JPY 50,259
1.55%
Market CapJPY 1.99B
VolumeJPY 304.08M
1535
JPY 0.197539
12.54%
Market CapJPY 1.98B
VolumeJPY 139.86M

Data provided by Coingecko API