YieldBlox (YBX) Canlı Fiyat

YieldBlox logo
YBXYieldBlox
BRL 1,99+ 1.85%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 5.776
0.09%
Dolaşımdaki miktar
0 YBX
Yayın tarihi
-

Data provided by Coingecko API

YBX Fiyat İstatistikleri

Fiyat / YieldBlox Fiyatı Bugün

YieldBlox Fiyatı
BRL 1,99

Fiyat Değişimi

BRL 0,03625863
1.85%
24s Düşük / 24s Yüksek
BRL 1,89 / BRL 2,11

Alım Satım Hacmi

BRL 5.776,13
0.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

YieldBlox Arzı

Daloşımdaki Arz
0 YBX
Toplam Arz
10.000.000 YBX
Maks Arz
10.000.000 YBX

YieldBlox piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 19.936.001
0.21%

Dünkü YieldBlox Fiyatı

Dünkü Düşük / Yüksek
BRL 1,9892636 / BRL 1,9895847
Dünkü Açılış / Kapanış
BRL 1,9895847 / BRL 1,9892636
Dünkü Değişim
0.03%
Dünkü Hacim
BRL 1.808,9603

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,35052444 / BRL 0,38764335
30g Düşük/30g Yüksek
BRL 1,9031023 / BRL 2,0877688
90g Düşük/90g Yüksek
BRL 1,9031023 / BRL 2,0877688
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,9031023 / BRL 2,1066478
Tüm Zamanlar YüksekAra 30, 2021 (3 yıl önce)
BRL 17,12
88.43%
Tüm Zamanlar DüşükTem 5, 2022 (3 yıl önce)
BRL 0,622955
217.94%

Data provided by Coingecko API

YBX'den BRL'ye Dönüştürücü

YieldBlox
YieldBloxYBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBX Safely with 3Commas

Use a proven backtested strategy for YBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YieldBlox Fiyat Tablosu (YBX'den BRL'ye)

    YBXBRL TradingView tarafından

    YieldBlox Borsaları

    Instant crypto to crypto exchange coming soon!

    YieldBlox Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 1,954079
    BRL 0
    BRL 2,087769
    BRL 1,903102
    31.08.2025
    BRL 1,987029
    BRL 1,954079
    BRL 2,003633
    BRL 1,930001
    30.08.2025
    BRL 1,933131
    BRL 1,987029
    BRL 1,988823
    BRL 1,916298
    29.08.2025
    BRL 2,035054
    BRL 1,933131
    BRL 2,035054
    BRL 1,911672
    28.08.2025
    BRL 1,969935
    BRL 2,035054
    BRL 2,057147
    BRL 1,969935
    27.08.2025
    BRL 2,069061
    BRL 1,969935
    BRL 2,070569
    BRL 1,97926
    26.08.2025
    BRL 2,058001
    BRL 2,069061
    BRL 2,106648
    BRL 2,043508

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 46 dakika ve 39 saniye

    Explore Our Other Products for YBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.233
    1.98%
    Piyasa değeriBRL 2,21T
    HacimBRL 49,53B
    2
    BRL 4.329,99
    1.29%
    Piyasa değeriBRL 522,38B
    HacimBRL 33,39B
    3
    BRL 2,83
    2.24%
    Piyasa değeriBRL 168,22B
    HacimBRL 7,28B
    5
    BRL 848,78
    0.19%
    Piyasa değeriBRL 118,14B
    HacimBRL 1,51B
    6
    BRL 203,26
    1.64%
    Piyasa değeriBRL 109,97B
    HacimBRL 7,71B
    9
    BRL 0,21
    1.56%
    Piyasa değeriBRL 31,95B
    HacimBRL 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 599.545
    1.19%
    Piyasa değeriBRL 11,94T
    HacimBRL 217,26B
    2
    BRL 23.816
    0.42%
    Piyasa değeriBRL 2,88T
    HacimBRL 153,87B
    3
    BRL 5,46
    0.24%
    Piyasa değeriBRL 917,2B
    HacimBRL 437,47B
    4
    BRL 15,3
    1.33%
    Piyasa değeriBRL 910,24B
    HacimBRL 33,91B
    5
    BRL 4.635,02
    0.20%
    Piyasa değeriBRL 645,08B
    HacimBRL 7,52B

    Data provided by Coingecko API