YieldBlox (YBX) Live Price

YieldBlox logo
YBXYieldBlox
BRL 1.6+ 7.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,075
45.98%
Circulating Supply
0 YBX
Issue Date
-

Data provided by Coingecko API

YBX price Statistics

YieldBlox Price Today

YieldBlox Price
BRL 1.6

Price Change

BRL 0.107017
7.19%
24h Low / 24h High
BRL 1.41 / BRL 1.58

Trading Volume

BRL 1,075.05
45.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YieldBlox Supply

Circulating Supply
0 YBX
Total Supply
10,000,000 YBX
Max Supply
10,000,000 YBX

YieldBlox Market Cap

Fully Diluted
Market Cap

BRL 15,950,305
10.30%

YieldBlox Price Yesterday

Yesterday's Low / High
BRL 1.4451269 / BRL 1.4470213
Yesterday's Open / Close
BRL 1.4470213 / BRL 1.4451269
Yesterday's Change
10.64%
Yesterday's Volume
BRL 2,245.4192

YieldBlox Price History

7d Low / 7d High
BRL 0.22388133 / BRL 0.30741794
30d Low / 30d High
BRL 1.4179401 / BRL 1.7352426
90d Low / 90d High
BRL 1.4179401 / BRL 1.770174
52 Week Low / 52 Week High
BRL 1.2264626 / BRL 1.770174
All Time HighDec 30, 2021 (2 years ago)
BRL 17.12
90.68%
All Time LowJul 5, 2022 (2 years ago)
BRL 0.622955
156.04%

Data provided by Coingecko API

YBX to BRL converter

YieldBlox
YieldBloxYBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YieldBlox Price Chart (YBX to BRL)

YBXBRL by TradingView

YieldBlox Exchanges

Instant crypto to crypto exchange coming soon!

YieldBlox Historical Price Data (BRL)

Date
11/13/2024
BRL 1.529075
BRL 0
BRL 1.531441
BRL 1.41794
11/12/2024
BRL 1.712582
BRL 1.529075
BRL 1.770174
BRL 1.576468
11/11/2024
BRL 1.586381
BRL 1.712582
BRL 1.713822
BRL 1.557202
11/10/2024
BRL 1.623258
BRL 1.586381
BRL 1.734451
BRL 1.570161
11/9/2024
BRL 1.60606
BRL 1.623258
BRL 1.622395
BRL 1.587106
11/8/2024
BRL 1.334768
BRL 1.60606
BRL 1.593263
BRL 1.328086
11/7/2024
BRL 1.227512
BRL 1.334768
BRL 1.337093
BRL 1.226463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,438
2.38%
Market CapBRL 1.77T
VolumeBRL 113.21B
2
BRL 3,139.63
2.95%
Market CapBRL 378.98B
VolumeBRL 48.56B
4
BRL 215.16
0.78%
Market CapBRL 101.71B
VolumeBRL 11.54B
5
BRL 638.83
2.78%
Market CapBRL 93.28B
VolumeBRL 3.28B
6
BRL 0.39
0.62%
Market CapBRL 58.02B
VolumeBRL 19.17B
7
BRL 0.77
9.81%
Market CapBRL 44.02B
VolumeBRL 7.99B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API