YieldBlox (YBX) Live Price

YieldBlox logo
YBXYieldBlox
BRL 1.87+ 0.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 511
24.75%
Circulating Supply
0 YBX
Issue Date
-

Data provided by Coingecko API

YBX price Statistics

YieldBlox Price Today

YieldBlox Price
BRL 1.87

Price Change

BRL 0.00047522
0.03%
24h Low / 24h High
BRL 1.83 / BRL 1.96

Trading Volume

BRL 510.65
24.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YieldBlox Supply

Circulating Supply
0 YBX
Total Supply
10,000,000 YBX
Max Supply
10,000,000 YBX

YieldBlox Market Cap

Fully Diluted
Market Cap

BRL 18,684,011
0.36%

YieldBlox Price Yesterday

Yesterday's Low / High
BRL 1.8571194 / BRL 1.8662375
Yesterday's Open / Close
BRL 1.8571194 / BRL 1.8662375
Yesterday's Change
0.45%
Yesterday's Volume
BRL 578.8083

YieldBlox Price History

7d Low / 7d High
BRL 0.30939162 / BRL 0.36771419
30d Low / 30d High
BRL 1.8189563 / BRL 1.9392942
90d Low / 90d High
BRL 1.7831786 / BRL 1.9898359
52 Week Low / 52 Week High
BRL 1.7831786 / BRL 2.170308
All Time HighDec 30, 2021 (3 years ago)
BRL 17.12
89.08%
All Time LowJul 5, 2022 (2 years ago)
BRL 0.622955
199.93%

Data provided by Coingecko API

YBX to BRL converter

YieldBlox
YieldBloxYBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YieldBlox Price Chart (YBX to BRL)

YBXBRL by TradingView

YieldBlox Exchanges

Instant crypto to crypto exchange coming soon!

YieldBlox Historical Price Data (BRL)

Date
2/10/2025
BRL 1.886098
BRL 0
BRL 1.899461
BRL 1.818956
2/9/2025
BRL 1.976194
BRL 1.886098
BRL 1.989836
BRL 1.917419
2/8/2025
BRL 1.854305
BRL 1.976194
BRL 1.967927
BRL 1.828056
2/7/2025
BRL 1.847992
BRL 1.854305
BRL 1.933834
BRL 1.783179
2/6/2025
BRL 1.892688
BRL 1.847992
BRL 1.99345
BRL 1.844872
2/5/2025
BRL 2.028935
BRL 1.892688
BRL 2.028935
BRL 1.878024
2/4/2025
BRL 2.167019
BRL 2.028935
BRL 2.170308
BRL 2.014496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

1 hour, 43 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,258
1.10%
Market CapBRL 1.91T
VolumeBRL 35.49B
2
BRL 2,624.05
1.45%
Market CapBRL 316.31B
VolumeBRL 20.33B
4
BRL 2.44
0.71%
Market CapBRL 140.86B
VolumeBRL 4.78B
5
BRL 198.83
0.55%
Market CapBRL 96.96B
VolumeBRL 4.56B
6
BRL 639.69
4.59%
Market CapBRL 93.37B
VolumeBRL 1.46B
8
BRL 0.25
0.36%
Market CapBRL 37.68B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API