Youcoin (YOU) Canlı Fiyat

Youcoin logo
YOUYoucoin
GBP 0,000025 -0.29%
Piyasa değeri
GBP 24.893
0.66%
Hacim (24s)
GBP 7
0.07%
Dolaşımdaki miktar
1.000.000.000 YOU
Yayın tarihi
-

Data provided by Coingecko API

YOU Fiyat İstatistikleri

Fiyat / Youcoin Fiyatı Bugün

Youcoin Fiyatı
GBP 0,00002489

Fiyat Değişimi

GBP <0.000001
0.29%
24s Düşük / 24s Yüksek
GBP 0,00002488 / GBP 0,00002537

Alım Satım Hacmi

GBP 6,94
0.07%
Hacim / Piyasa Değeri
0,00027879324
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9138

Youcoin Arzı

Daloşımdaki Arz
1.000.000.000 YOU
Toplam Arz
1.000.000.000 YOU
Maks Arz
1.000.000.000 YOU

Youcoin piyasa değeri

Piyasa Değeri
GBP 24.893
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 24.893
0.70%

Dünkü Youcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000025058946 / GBP 0,000025077242
Dünkü Açılış / Kapanış
GBP 0,000025058946 / GBP 0,000025077242
Dünkü Değişim
0.71%
Dünkü Hacim
GBP 2,5507772

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000033327145 / GBP 0,000034984577
30g Düşük/30g Yüksek
GBP 0,000024695381 / GBP 0,000025077242
90g Düşük/90g Yüksek
GBP 0,000024695381 / GBP 0,000025913496
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000024695381 / GBP 0,000025913496
Tüm Zamanlar YüksekEki 7, 2023 (1 yıl önce)
GBP 0,0025582
99.01%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00000892
182.96%

Data provided by Coingecko API

YOU'den GBP'ye Dönüştürücü

Youcoin
YoucoinYOU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOU Safely with 3Commas

Use a proven backtested strategy for YOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Youcoin Fiyat Tablosu (YOU'den GBP'ye)

    YOUGBP TradingView tarafından

    Youcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Youcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000026
    GBP 0
    GBP 0,000026
    GBP 0,000025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 14 dakika ve 53 saniye

    Explore Our Other Products for YOU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.142
    2.10%
    Piyasa değeriGBP 2,21T
    HacimGBP 50,35B
    2
    GBP 4.319,44
    0.43%
    Piyasa değeriGBP 521,38B
    HacimGBP 33,26B
    3
    GBP 2,86
    4.13%
    Piyasa değeriGBP 169,94B
    HacimGBP 7,67B
    5
    GBP 851,54
    0.71%
    Piyasa değeriGBP 118,52B
    HacimGBP 1,33B
    6
    GBP 209,03
    6.33%
    Piyasa değeriGBP 113,06B
    HacimGBP 8,8B
    9
    GBP 0,214728
    2.60%
    Piyasa değeriGBP 32,37B
    HacimGBP 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 24.968
    HacimGBP 9
    9136
    GBP 0,000025
    1.58%
    Piyasa değeriGBP 24.953
    HacimGBP 153
    Piyasa değeriGBP 24.942
    HacimGBP 1
    9139
    GBP 0,00002916
    2.19%
    Piyasa değeriGBP 24.864
    HacimGBP 22
    9140
    GBP 10,25
    0.16%
    Piyasa değeriGBP 24.859
    HacimGBP 1.316

    Data provided by Coingecko API