Youcoin (YOU) Canlı Fiyat

Youcoin logo
YOUYoucoin
INR 0,003118 0.00%
Piyasa değeri
INR 3,12M
0%
Hacim (24s)
INR 779
0.00%
Dolaşımdaki miktar
1.000.000.000 YOU
Yayın tarihi
-

Data provided by Coingecko API

YOU Fiyat İstatistikleri

Fiyat / Youcoin Fiyatı Bugün

Youcoin Fiyatı
INR 0,00311791

Alım Satım Hacmi

INR 779,48
0.00%
Hacim / Piyasa Değeri
0,00025000048
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8878

Youcoin Arzı

Daloşımdaki Arz
1.000.000.000 YOU
Toplam Arz
1.000.000.000 YOU
Maks Arz
1.000.000.000 YOU

Youcoin piyasa değeri

Piyasa Değeri
INR 3.117.914

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.117.914

Dünkü Youcoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,0031179141 / INR 0,0031179141
Dünkü Açılış / Kapanış
INR 0,0031179141 / INR 0,0031179141
Dünkü Hacim
INR 779,47853

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000034455158 / INR 0,000037487177
30g Düşük/30g Yüksek
INR 0,0030153035 / INR 0,0032793594
90g Düşük/90g Yüksek
INR 0,0030153035 / INR 0,0032793594
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0030153035 / INR 0,0032793594
Tüm Zamanlar YüksekEki 7, 2023 (1 yıl önce)
INR 0,260268
98.80%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,00098846
215.43%

Data provided by Coingecko API

YOU'den INR'ye Dönüştürücü

Youcoin
YoucoinYOU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOU Safely with 3Commas

Use a proven backtested strategy for YOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Youcoin Fiyat Tablosu (YOU'den INR'ye)

    YOUINR TradingView tarafından

    Youcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Youcoin Geçmiş Fiyat Verileri (INR)

    Tarih
    14.08.2025
    INR 0,003274
    INR 0
    INR 0,003279
    INR 0,003226

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 51 dakika ve 32 saniye

    Explore Our Other Products for YOU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.135
    0.79%
    Piyasa değeriINR 2,27T
    HacimINR 44,01B
    2
    INR 4.338,67
    4.53%
    Piyasa değeriINR 524,64B
    HacimINR 39,86B
    3
    INR 2,98
    3.07%
    Piyasa değeriINR 176,87B
    HacimINR 7,38B
    5
    INR 869,26
    4.34%
    Piyasa değeriINR 120,97B
    HacimINR 1,93B
    6
    INR 187,25
    5.73%
    Piyasa değeriINR 101,18B
    HacimINR 6,31B
    10
    INR 0,221111
    4.07%
    Piyasa değeriINR 33,3B
    HacimINR 3,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 3,1M
    HacimINR 5.766
    8876
    INR 0,00862396
    0.00%
    Piyasa değeriINR 3,1M
    HacimINR 497
    8877
    INR 0,00341056
    0%
    Piyasa değeriINR 3,12M
    HacimINR 55.318
    8879
    INR 0,078208
    3.75%
    Piyasa değeriINR 3,1M
    HacimINR 9.966
    8880
    INR 0,00324893
    4.38%
    Piyasa değeriINR 3,09M
    HacimINR 19.400

    Data provided by Coingecko API