Yumiko AI (ALIVE) Canlı Fiyat

Yumiko AI logo
ALIVEYumiko AI
0,000014 -0.41%
Piyasa değeri
€14.227
0.35%
Hacim (24s)
2
46.23%
Dolaşımdaki miktar
998.127.890 ALIVE
Yayın tarihi
-

Data provided by Coingecko API

ALIVE Fiyat İstatistikleri

Fiyat / Yumiko AI Fiyatı Bugün

Yumiko AI Fiyatı
€0,00001425

Fiyat Değişimi

€<0.000001
0.41%
24s Düşük / 24s Yüksek
€0,00001384 / €0,0000144

Alım Satım Hacmi

€1,67
46.23%
Hacim / Piyasa Değeri
0,00011737865
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10365

Yumiko AI Arzı

Daloşımdaki Arz
998.127.893,522 ALIVE
Toplam Arz
998.127.893,522 ALIVE
Maks Arz
1.000.000.000 ALIVE

Yumiko AI piyasa değeri

Piyasa Değeri
€14.227,46
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

€14.227,46
1.52%

Dünkü Yumiko AI Fiyatı

Dünkü Düşük / Yüksek
€0,000014001273 / €0,000014080502
Dünkü Açılış / Kapanış
€0,000014080502 / €0,000014001273
Dünkü Değişim
1.49%
Dünkü Hacim
€1,1538708

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000015631263 / €0,000016999555
30g Düşük/30g Yüksek
€0,000013972131 / €0,000014574783
90g Düşük/90g Yüksek
€0,000013350224 / €0,000014586655
52 Hafta Düşük / 52 Hafta Yüksek
€0,000013350224 / €0,000014738455
Tüm Zamanlar YüksekOca 6, 2025 (8 ay önce)
€0,00061914
97.70%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
€0,00000822
73.37%

Data provided by Coingecko API

ALIVE'den EUR'ye Dönüştürücü

Yumiko AI
Yumiko AIALIVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALIVE Safely with 3Commas

Use a proven backtested strategy for ALIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yumiko AI Fiyat Tablosu (ALIVE'den EUR'ye)

    ALIVEEUR TradingView tarafından

    Yumiko AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Yumiko AI Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,000015
    €0
    €0,000015
    €0,000014
    02.09.2025
    €0,000014
    €0
    €0,000014
    €0,000014
    29.08.2025
    €0,000015
    €0
    €0,000015
    €0,000015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 30 dakika ve 56 saniye

    Explore Our Other Products for ALIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.312
    1.25%
    Piyasa değeri€2,24T
    Hacim€43,2B
    2
    4.418,76
    0.05%
    Piyasa değeri€533,9B
    Hacim€31,6B
    3
    2,84
    0.11%
    Piyasa değeri€169,11B
    Hacim€4,68B
    5
    850,18
    0.14%
    Piyasa değeri€118,29B
    Hacim€813,74M
    6
    206,85
    0.43%
    Piyasa değeri€111,93B
    Hacim€5,9B
    9
    0,22
    0.25%
    Piyasa değeri€32,66B
    Hacim€1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10371
    0,00145282
    0%
    Piyasa değeri€14.240
    Hacim€0
    10372
    0,0000143
    0%
    Piyasa değeri€14.295
    Hacim€2
    10374
    0,0000143
    0%
    Piyasa değeri€14.298
    Hacim€98
    10376
    0,0000142
    7.28%
    Piyasa değeri€14.198
    Hacim€762

    Data provided by Coingecko API