Yumiko AI (ALIVE) Canlı Fiyat

Yumiko AI logo
ALIVEYumiko AI
INR 0,001394 -1.23%
Piyasa değeri
INR 1,39M
0.57%
Hacim (24s)
INR 188
0.74%
Dolaşımdaki miktar
998.127.890 ALIVE
Yayın tarihi
-

Data provided by Coingecko API

ALIVE Fiyat İstatistikleri

Fiyat / Yumiko AI Fiyatı Bugün

Yumiko AI Fiyatı
INR 0,00139405

Fiyat Değişimi

INR -0,000017299415
1.23%
24s Düşük / 24s Yüksek
INR 0,00137543 / INR 0,00145679

Alım Satım Hacmi

INR 188,07
0.74%
Hacim / Piyasa Değeri
0,00013516243
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10319

Yumiko AI Arzı

Daloşımdaki Arz
998.127.893,522 ALIVE
Toplam Arz
998.127.893,522 ALIVE
Maks Arz
1.000.000.000 ALIVE

Yumiko AI piyasa değeri

Piyasa Değeri
INR 1.391.437
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.391.437
0.97%

Dünkü Yumiko AI Fiyatı

Dünkü Düşük / Yüksek
INR 0,0013755707 / INR 0,0013858113
Dünkü Açılış / Kapanış
INR 0,0013858113 / INR 0,0013755707
Dünkü Değişim
0.97%
Dünkü Hacim
INR 192,32624

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000015123423 / INR 0,000017240449
30g Düşük/30g Yüksek
INR 0,0013755707 / INR 0,0014602338
90g Düşük/90g Yüksek
INR 0,0013755707 / INR 0,0014489759
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0013251682 / INR 0,001510114
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
INR 0,055104
97.47%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,0007762
79.60%

Data provided by Coingecko API

ALIVE'den INR'ye Dönüştürücü

Yumiko AI
Yumiko AIALIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALIVE Safely with 3Commas

Use a proven backtested strategy for ALIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yumiko AI Fiyat Tablosu (ALIVE'den INR'ye)

    ALIVEINR TradingView tarafından

    Yumiko AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Yumiko AI Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,001508
    INR 0
    INR 0,001508
    INR 0,001508
    26.08.2025
    INR 0,001326
    INR 0
    INR 0,001345
    INR 0,001325

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 44 dakika ve 7 saniye

    Explore Our Other Products for ALIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.084
    2.24%
    Piyasa değeriINR 2,19T
    HacimINR 42,98B
    2
    INR 4.372,05
    0.44%
    Piyasa değeriINR 528,38B
    HacimINR 30,09B
    4
    INR 2,8
    2.97%
    Piyasa değeriINR 166,69B
    HacimINR 7,32B
    5
    INR 851,72
    0.10%
    Piyasa değeriINR 118,67B
    HacimINR 1,53B
    6
    INR 202,35
    2.36%
    Piyasa değeriINR 109,48B
    HacimINR 6,97B
    9
    INR 0,213584
    2.26%
    Piyasa değeriINR 32,24B
    HacimINR 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10317
    INR 0,00139561
    0%
    Piyasa değeriINR 1,4M
    HacimINR 1.776
    10313
    INR 0,00139253
    2.32%
    Piyasa değeriINR 1,39M
    HacimINR 6.145
    10318
    INR 0,00139405
    1.23%
    Piyasa değeriINR 1,39M
    HacimINR 188
    10320
    INR 0,00139194
    0.39%
    Piyasa değeriINR 1,39M
    HacimINR 4.871
    10321
    INR 0,00138859
    0.67%
    Piyasa değeriINR 1,39M
    HacimINR 3.680

    Data provided by Coingecko API