Yumiko AI (ALIVE) Canlı Fiyat

Yumiko AI logo
ALIVEYumiko AI
BRL 0,000091 -2.21%
Piyasa değeri
BRL 89.916
2.82%
Hacim (24s)
BRL 17
20.47%
Dolaşımdaki miktar
998.127.890 ALIVE
Yayın tarihi
-

Data provided by Coingecko API

ALIVE Fiyat İstatistikleri

Fiyat / Yumiko AI Fiyatı Bugün

Yumiko AI Fiyatı
BRL 0,00009066

Fiyat Değişimi

BRL -0,0000020463928
2.21%
24s Düşük / 24s Yüksek
BRL 0,00008995 / BRL 0,00009286

Alım Satım Hacmi

BRL 17,3
20.47%
Hacim / Piyasa Değeri
0,0001924018
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10376

Yumiko AI Arzı

Daloşımdaki Arz
998.127.893,522 ALIVE
Toplam Arz
998.127.893,522 ALIVE
Maks Arz
1.000.000.000 ALIVE

Yumiko AI piyasa değeri

Piyasa Değeri
BRL 89.916
2.82%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 89.916
1.66%

Dünkü Yumiko AI Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000091423389 / BRL 0,000091791858
Dünkü Açılış / Kapanış
BRL 0,000091423389 / BRL 0,000091791858
Dünkü Değişim
1.03%
Dünkü Hacim
BRL 37,662637

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000015631263 / BRL 0,000017240449
30g Düşük/30g Yüksek
BRL 0,000088131442 / BRL 0,000093041962
90g Düşük/90g Yüksek
BRL 0,000091423389 / BRL 0,000091791858
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000085030943 / BRL 0,000093324273
Tüm Zamanlar YüksekOca 6, 2025 (8 ay önce)
BRL 0,00393529
97.71%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,00005283
70.74%

Data provided by Coingecko API

ALIVE'den BRL'ye Dönüştürücü

Yumiko AI
Yumiko AIALIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALIVE Safely with 3Commas

Use a proven backtested strategy for ALIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yumiko AI Fiyat Tablosu (ALIVE'den BRL'ye)

    ALIVEBRL TradingView tarafından

    Yumiko AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Yumiko AI Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000089
    BRL 0
    BRL 0,000092
    BRL 0,000086
    01.09.2025
    BRL 0,000087
    BRL 0,000089
    BRL 0,00009
    BRL 0,000085
    31.08.2025
    BRL 0,000089
    BRL 0,000087
    BRL 0,00009
    BRL 0,000089
    30.08.2025
    BRL 0,000088
    BRL 0,000089
    BRL 0,000089
    BRL 0,000087
    28.08.2025
    BRL 0,000092
    BRL 0
    BRL 0,000093
    BRL 0,000091

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 14 dakika ve 49 saniye

    Explore Our Other Products for ALIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.208
    1.87%
    Piyasa değeriBRL 2,19T
    HacimBRL 34,18B
    2
    BRL 4.364,6
    2.27%
    Piyasa değeriBRL 526,19B
    HacimBRL 30,72B
    3
    BRL 2,84
    1.33%
    Piyasa değeriBRL 168,74B
    HacimBRL 4,5B
    5
    BRL 847,72
    1.43%
    Piyasa değeriBRL 117,99B
    HacimBRL 933,24M
    6
    BRL 206,6
    2.35%
    Piyasa değeriBRL 111,8B
    HacimBRL 5,05B
    9
    BRL 0,22
    1.67%
    Piyasa değeriBRL 32,38B
    HacimBRL 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10373
    Piyasa değeriBRL 90.229
    HacimBRL 654
    Piyasa değeriBRL 89.910
    HacimBRL 8.206
    10375
    BRL 0,00009706
    1.68%
    Piyasa değeriBRL 89.883
    HacimBRL 694
    Piyasa değeriBRL 89.845
    HacimBRL 2.105
    10378
    BRL 0,00008986
    23.48%
    Piyasa değeriBRL 89.858
    HacimBRL 32.912

    Data provided by Coingecko API