YUUKI (YUUKI) Canlı Fiyat

YUUKI logo
YUUKIYUUKI
BRL 0,080677 -3.93%
Piyasa değeri
BRL 1,69M
3.90%
Hacim (24s)
BRL 4.414
0.41%
Dolaşımdaki miktar
21.000.000 YUUKI
Yayın tarihi
-

Data provided by Coingecko API

YUUKI Fiyat İstatistikleri

Fiyat / YUUKI Fiyatı Bugün

YUUKI Fiyatı
BRL 0,080677

Fiyat Değişimi

BRL -0,0033042104
3.93%
24s Düşük / 24s Yüksek
BRL 0,080579 / BRL 0,085887

Alım Satım Hacmi

BRL 4.414,18
0.41%
Hacim / Piyasa Değeri
0,0026045602
Piyasa hakimiyeti
0,0000078895984%
Piyasa sıralaması
#5785

YUUKI Arzı

Daloşımdaki Arz
21.000.000 YUUKI
Toplam Arz
21.000.000 YUUKI
Maks Arz
21.000.000 YUUKI

YUUKI piyasa değeri

Piyasa Değeri
BRL 1.694.789
3.90%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.694.789
2.35%

Dünkü YUUKI Fiyatı

Dünkü Düşük / Yüksek
BRL 0,082479641 / BRL 0,082819124
Dünkü Açılış / Kapanış
BRL 0,082819124 / BRL 0,082479641
Dünkü Değişim
2.39%
Dünkü Hacim
BRL 4.466,0036

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,015190612 / BRL 0,017269687
30g Düşük/30g Yüksek
BRL 0,082052089 / BRL 0,087560951
90g Düşük/90g Yüksek
BRL 0,082052089 / BRL 0,093952195
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,082052089 / BRL 0,093952195
Tüm Zamanlar YüksekTem 28, 2025 (1 ay önce)
BRL 0,20845
61.28%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
BRL 0,079562
1.44%

Data provided by Coingecko API

YUUKI'den BRL'ye Dönüştürücü

YUUKI
YUUKIYUUKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUUKI Safely with 3Commas

Use a proven backtested strategy for YUUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YUUKI Fiyat Tablosu (YUUKI'den BRL'ye)

    YUUKIBRL TradingView tarafından

    YUUKI Borsaları

    Instant crypto to crypto exchange coming soon!

    YUUKI Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,083612
    BRL 0
    BRL 0,085405
    BRL 0,082052
    04.09.2025
    BRL 0,092776
    BRL 0,083612
    BRL 0,093369
    BRL 0,083245
    03.09.2025
    BRL 0,092144
    BRL 0,092776
    BRL 0,093952
    BRL 0,091302
    02.09.2025
    BRL 0,089842
    BRL 0,092144
    BRL 0,093849
    BRL 0,089644
    01.09.2025
    BRL 0,091706
    BRL 0,089842
    BRL 0,093694
    BRL 0,088027
    31.08.2025
    BRL 0,089876
    BRL 0,091706
    BRL 0,093816
    BRL 0,087697
    30.08.2025
    BRL 0,093015
    BRL 0,089876
    BRL 0,093639
    BRL 0,089561

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 28 dakika ve 0 saniye

    Explore Our Other Products for YUUKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.822
    0.42%
    Piyasa değeriBRL 2,21T
    HacimBRL 54,38B
    2
    BRL 4.308,75
    0.26%
    Piyasa değeriBRL 520,19B
    HacimBRL 36,21B
    4
    BRL 2,82
    0.39%
    Piyasa değeriBRL 168,08B
    HacimBRL 6,16B
    5
    BRL 858,7
    1.71%
    Piyasa değeriBRL 119,52B
    HacimBRL 1,04B
    6
    BRL 203,68
    0.11%
    Piyasa değeriBRL 110,16B
    HacimBRL 7,32B
    9
    BRL 0,22
    1.23%
    Piyasa değeriBRL 32,63B
    HacimBRL 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5782
    BRL 0,00170813
    9.72%
    Piyasa değeriBRL 1,7M
    HacimBRL 97.090
    5783
    Piyasa değeriBRL 1,7M
    HacimBRL 45.136
    5784
    BRL 0,00275363
    1.22%
    Piyasa değeriBRL 1,7M
    HacimBRL 13
    5787
    BRL 0,00009428
    4.71%
    Piyasa değeriBRL 1,69M
    HacimBRL 9.573
    5786
    BRL 0,00000175
    2.29%
    Piyasa değeriBRL 1,69M
    HacimBRL 3.540

    Data provided by Coingecko API