yvDAI (YVDAI) Canlı Fiyat

yvDAI logo
YVDAIyvDAI
JPY 176,49+ 0.27%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 YVDAI
Yayın tarihi
-

Data provided by Coingecko API

YVDAI Fiyat İstatistikleri

Fiyat / yvDAI Fiyatı Bugün

yvDAI Fiyatı
JPY 176,49

Fiyat Değişimi

JPY 0,482266
0.27%
24s Düşük / 24s Yüksek
JPY 175,56 / JPY 176,65
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

yvDAI Arzı

Daloşımdaki Arz
0 YVDAI
Toplam Arz
12.355.509,232 YVDAI
Maks Arz
0 YVDAI

yvDAI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.179.686.500
0.37%

Dünkü yvDAI Fiyatı

Dünkü Düşük / Yüksek
JPY 175,72518 / JPY 175,79817
Dünkü Açılış / Kapanış
JPY 175,72518 / JPY 175,79817
Dünkü Değişim
0.41%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,1911556 / JPY 1,1953455
30g Düşük/30g Yüksek
JPY 175,56065 / JPY 176,01521
90g Düşük/90g Yüksek
JPY 174,75525 / JPY 177,04784
52 Hafta Düşük / 52 Hafta Yüksek
JPY 174,75525 / JPY 177,36386
Tüm Zamanlar YüksekOca 13, 2025 (8 ay önce)
JPY 184,52
4.35%
Tüm Zamanlar DüşükMar 11, 2023 (2 yıl önce)
JPY 125,2
40.97%

Data provided by Coingecko API

YVDAI'den JPY'ye Dönüştürücü

yvDAI
yvDAIYVDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVDAI Safely with 3Commas

Use a proven backtested strategy for YVDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı yvDAI Fiyat Tablosu (YVDAI'den JPY'ye)

    YVDAIJPY TradingView tarafından

    yvDAI Borsaları

    Instant crypto to crypto exchange coming soon!

    yvDAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 175,58668
    JPY 0
    JPY 176,015214
    JPY 175,560648
    09.09.2025
    JPY 175,751187
    JPY 175,58668
    JPY 175,922915
    JPY 174,755248
    08.09.2025
    JPY 176,883783
    JPY 175,751187
    JPY 176,931429
    JPY 175,810292
    07.09.2025
    JPY 175,81035
    JPY 176,883783
    JPY 177,047841
    JPY 175,724205
    06.09.2025
    JPY 175,702014
    JPY 175,81035
    JPY 175,9437
    JPY 175,702014
    05.09.2025
    JPY 176,955122
    JPY 175,702014
    JPY 176,955122
    JPY 175,004448
    04.09.2025
    JPY 176,554094
    JPY 176,955122
    JPY 177,36386
    JPY 176,293838

    Data provided by Coingecko API

    Explore Our Other Products for YVDAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.329
    1.76%
    Piyasa değeriJPY 2,27T
    HacimJPY 48,55B
    2
    JPY 4.439,27
    2.43%
    Piyasa değeriJPY 535,13B
    HacimJPY 37,18B
    3
    JPY 3,02
    1.46%
    Piyasa değeriJPY 179,4B
    HacimJPY 4,62B
    5
    JPY 899,24
    1.61%
    Piyasa değeriJPY 125,26B
    HacimJPY 1,89B
    6
    JPY 226,7
    2.99%
    Piyasa değeriJPY 122,1B
    HacimJPY 9,16B
    9
    JPY 0,251369
    4.45%
    Piyasa değeriJPY 37,85B
    HacimJPY 3,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.864.945
    1.74%
    Piyasa değeriJPY 335,97T
    HacimJPY 7,36T
    2
    JPY 655.073
    2.55%
    Piyasa değeriJPY 79,12T
    HacimJPY 5,54T
    3
    JPY 445,63
    1.70%
    Piyasa değeriJPY 26,57T
    HacimJPY 642,91B
    4
    JPY 147,93
    0.29%
    Piyasa değeriJPY 25,01T
    HacimJPY 14,62T
    5
    JPY 132.797
    1.97%
    Piyasa değeriJPY 18,48T
    HacimJPY 252,6B

    Data provided by Coingecko API