YZY (YZY) Canlı Fiyat

YZY logo
YZYYZY
JPY 80,76 -2.99%
Piyasa değeri
JPY 10,49B
3.11%
Hacim (24s)
JPY 4.670.565.500
3.71%
Dolaşımdaki miktar
130.000.000 YZY
Yayın tarihi
-

Data provided by Coingecko API

YZY Fiyat İstatistikleri

Fiyat / YZY Fiyatı Bugün

YZY Fiyatı
JPY 80,76

Fiyat Değişimi

JPY -2,4887441
2.99%
24s Düşük / 24s Yüksek
JPY 79,82 / JPY 84,46

Alım Satım Hacmi

JPY 4.670.565.500
3.71%
Hacim / Piyasa Değeri
0,4450531
Piyasa hakimiyeti
0,0018333499%
Piyasa sıralaması
#652

YZY Arzı

Daloşımdaki Arz
129.999.999,896 YZY
Toplam Arz
999.999.905,774 YZY
Maks Arz
1.000.000.000 YZY

YZY piyasa değeri

Piyasa Değeri
JPY 10.494.401.000
3.11%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 80.726.150.000
3.55%

Dünkü YZY Fiyatı

Dünkü Düşük / Yüksek
JPY 83,112499 / JPY 84,281216
Dünkü Açılış / Kapanış
JPY 84,281216 / JPY 83,112499
Dünkü Değişim
3.51%
Dünkü Hacim
JPY 4.340.131.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,5420987 / JPY 1,9264825
30g Düşük/30g Yüksek
JPY 80,461424 / JPY 85,780842
90g Düşük/90g Yüksek
JPY 80,461424 / JPY 108,66991
52 Hafta Düşük / 52 Hafta Yüksek
JPY 80,461424 / JPY 283,85401
Tüm Zamanlar YüksekAğu 21, 2025 (6 gün önce)
JPY 434,4
81.56%
Tüm Zamanlar DüşükAğu 27, 2025 (0 gün önce)
JPY 79,82
0.37%

Data provided by Coingecko API

YZY'den JPY'ye Dönüştürücü

YZY
YZYYZY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YZY Safely with 3Commas

Use a proven backtested strategy for YZY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YZY Fiyat Tablosu (YZY'den JPY'ye)

    YZYJPY TradingView tarafından

    YZY Borsaları

    Instant crypto to crypto exchange coming soon!

    YZY Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 82,906372
    JPY 0
    JPY 84,28947
    JPY 80,461424
    25.08.2025
    JPY 98,748504
    JPY 82,906372
    JPY 100,852617
    JPY 81,021173
    24.08.2025
    JPY 105,41976
    JPY 98,748504
    JPY 105,7794
    JPY 99,498752
    23.08.2025
    JPY 105,673589
    JPY 105,41976
    JPY 108,669911
    JPY 99,500559
    22.08.2025
    JPY 121,165458
    JPY 105,673589
    JPY 124,742593
    JPY 98,06419
    21.08.2025
    JPY 283,854007
    JPY 121,165458
    JPY 283,854007
    JPY 127,36343

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 33 dakika ve 20 saniye

    Explore Our Other Products for YZY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.296
    0.46%
    Piyasa değeriJPY 2,22T
    HacimJPY 37,71B
    2
    JPY 4.507,3
    1.81%
    Piyasa değeriJPY 544,24B
    HacimJPY 35,56B
    3
    JPY 2,98
    1.29%
    Piyasa değeriJPY 177,08B
    HacimJPY 6,4B
    5
    JPY 856,29
    0.88%
    Piyasa değeriJPY 119,27B
    HacimJPY 1,28B
    6
    JPY 204,46
    3.87%
    Piyasa değeriJPY 110,51B
    HacimJPY 12,55B
    9
    JPY 0,219015
    0.09%
    Piyasa değeriJPY 32,98B
    HacimJPY 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    649
    JPY 10,58
    2.13%
    Piyasa değeriJPY 10,56B
    HacimJPY 9,17B
    Piyasa değeriJPY 10,55B
    HacimJPY 1,73B
    651
    JPY 128,52
    0.44%
    Piyasa değeriJPY 10,51B
    HacimJPY 26,84M
    653
    JPY 29,12
    0.03%
    Piyasa değeriJPY 10,48B
    HacimJPY 1,09B
    654
    JPY 36,74
    2.25%
    Piyasa değeriJPY 10,39B
    HacimJPY 2,57B

    Data provided by Coingecko API