YZY (YZY) Live Price

YZY logo
YZYYZY
JPY 79.39+ 0.64%
Market Cap
JPY 10.32B
1.05%
Volume (24)
JPY 2,868,252,900
0.39%
Circulating Supply
130,000,000 YZY
Issue Date
-

Data provided by Coingecko API

YZY price Statistics

YZY Price Today

YZY Price
JPY 79.39

Price Change

JPY 0.504683
0.64%
24h Low / 24h High
JPY 76.95 / JPY 79.75

Trading Volume

JPY 2,868,252,900
0.39%
Volume / Market Cap
0.27792298
Market Dominance
0.0017585795%
Market Rank
#650

YZY Supply

Circulating Supply
129,999,999.896 YZY
Total Supply
999,999,891.21 YZY
Max Supply
1,000,000,000 YZY

YZY Market Cap

Market Cap
JPY 10,320,316,000
1.05%

Fully Diluted
Market Cap

JPY 79,387,036,000
1.48%

YZY Price Yesterday

Yesterday's Low / High
JPY 77.686797 / JPY 78.76855
Yesterday's Open / Close
JPY 78.76855 / JPY 77.686797
Yesterday's Change
1.49%
Yesterday's Volume
JPY 2,904,210,800

YZY Price History

7d Low / 7d High
JPY 0.52355011 / JPY 0.73940203
30d Low / 30d High
JPY 77.089559 / JPY 79.389241
90d Low / 90d High
JPY 77.089559 / JPY 84.28947
52 Week Low / 52 Week High
JPY 77.089559 / JPY 108.66991
All Time HighAug 21, 2025 (8 days ago)
JPY 434.4
81.74%
All Time LowAug 29, 2025 (0 days ago)
JPY 76.95
3.08%

Data provided by Coingecko API

YZY to JPY converter

YZY
YZYYZY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YZY Safely with 3Commas

Use a proven backtested strategy for YZY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YZY Price Chart (YZY to JPY)

    YZYJPY by TradingView

    YZY Exchanges

    Instant crypto to crypto exchange coming soon!

    YZY Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 78.545885
    JPY 0
    JPY 79.389241
    JPY 77.129798
    8/28/2025
    JPY 79.332625
    JPY 78.545885
    JPY 81.9157
    JPY 77.089559
    8/27/2025
    JPY 82.375482
    JPY 79.332625
    JPY 83.236903
    JPY 80.215516
    8/26/2025
    JPY 82.128794
    JPY 82.375482
    JPY 84.28947
    JPY 80.461424
    8/25/2025
    JPY 100.852617
    JPY 82.128794
    JPY 100.852617
    JPY 81.021173
    8/24/2025
    JPY 101.870572
    JPY 100.852617
    JPY 105.7794
    JPY 99.498752
    8/23/2025
    JPY 102.791077
    JPY 101.870572
    JPY 108.669911
    JPY 99.500559

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 9 minutes and 19 seconds

    Explore Our Other Products for YZY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,206
    3.59%
    Market CapJPY 2.15T
    VolumeJPY 51.88B
    2
    JPY 4,338.26
    3.18%
    Market CapJPY 522.88B
    VolumeJPY 36.21B
    3
    JPY 2.82
    4.88%
    Market CapJPY 167.52B
    VolumeJPY 7.26B
    5
    JPY 858.57
    1.94%
    Market CapJPY 119.42B
    VolumeJPY 1.5B
    6
    JPY 204.19
    5.09%
    Market CapJPY 110.29B
    VolumeJPY 13.09B
    9
    JPY 0.213738
    4.34%
    Market CapJPY 32.19B
    VolumeJPY 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    647
    JPY 5.19
    4.98%
    Market CapJPY 10.42B
    VolumeJPY 626.82M
    648
    JPY 105.33
    1.17%
    Market CapJPY 10.38B
    VolumeJPY 76.34M
    649
    JPY 11.81
    10.60%
    Market CapJPY 10.36B
    VolumeJPY 6.09B
    651
    JPY 11.46
    10.34%
    Market CapJPY 10.28B
    VolumeJPY 1.81B
    652
    JPY 1,148,137
    0%
    Market CapJPY 10.2B
    VolumeJPY 8,736

    Data provided by Coingecko API