ZAPO AI (ZAPO) Canlı Fiyat

ZAPO AI logo
ZAPOZAPO AI
JPY 0,037519+ 1.93%
Piyasa değeri
JPY 37,49M
1.84%
Hacim (24s)
JPY 30.074
0.54%
Dolaşımdaki miktar
1.000.000.000 ZAPO
Yayın tarihi
-

Data provided by Coingecko API

ZAPO Fiyat İstatistikleri

Fiyat / ZAPO AI Fiyatı Bugün

ZAPO AI Fiyatı
JPY 0,03751928

Fiyat Değişimi

JPY 0,00071045
1.93%
24s Düşük / 24s Yüksek
JPY 0,03680883 / JPY 0,03752809

Alım Satım Hacmi

JPY 30.074
0.54%
Hacim / Piyasa Değeri
0,00080226247
Piyasa hakimiyeti
0,000006476015%
Piyasa sıralaması
#6066

ZAPO AI Arzı

Daloşımdaki Arz
1.000.000.000 ZAPO
Toplam Arz
1.000.000.000 ZAPO
Maks Arz
1.000.000.000 ZAPO

ZAPO AI piyasa değeri

Piyasa Değeri
JPY 37.486.485
1.84%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 37.486.485
4.67%

Dünkü ZAPO AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,035717911 / JPY 0,035909619
Dünkü Açılış / Kapanış
JPY 0,035909619 / JPY 0,035717911
Dünkü Değişim
4.76%
Dünkü Hacim
JPY 25.136,733

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000241263 / JPY 0,00025413425
30g Düşük/30g Yüksek
JPY 0,03549716 / JPY 0,036414331
90g Düşük/90g Yüksek
JPY 0,03549716 / JPY 0,035909619
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,03549716 / JPY 0,037762582
Tüm Zamanlar YüksekAra 3, 2024 (8 ay önce)
JPY 0,507449
92.61%
Tüm Zamanlar DüşükOca 30, 2025 (6 ay önce)
JPY 0,00108061
3372.03%

Data provided by Coingecko API

ZAPO'den JPY'ye Dönüştürücü

ZAPO AI
ZAPO AIZAPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAPO Safely with 3Commas

Use a proven backtested strategy for ZAPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZAPO AI Fiyat Tablosu (ZAPO'den JPY'ye)

    ZAPOJPY TradingView tarafından

    ZAPO AI Borsaları

    Instant crypto to crypto exchange coming soon!

    ZAPO AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 0,036383
    JPY 0
    JPY 0,036414
    JPY 0,03599
    17.08.2025
    JPY 0,036197
    JPY 0,036383
    JPY 0,036392
    JPY 0,036083
    15.08.2025
    JPY 0,037763
    JPY 0
    JPY 0,037763
    JPY 0,036965

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 11 dakika ve 51 saniye

    Explore Our Other Products for ZAPO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.017
    4.14%
    Piyasa değeriJPY 2,33T
    HacimJPY 50,54B
    2
    JPY 4.849,79
    14.64%
    Piyasa değeriJPY 584,42B
    HacimJPY 59,88B
    3
    JPY 3,08
    7.21%
    Piyasa değeriJPY 182,83B
    HacimJPY 9,32B
    5
    JPY 893,85
    6.77%
    Piyasa değeriJPY 124,49B
    HacimJPY 2,25B
    6
    JPY 198,9
    10.35%
    Piyasa değeriJPY 107,33B
    HacimJPY 9,13B
    9
    JPY 0,23939
    11.53%
    Piyasa değeriJPY 36B
    HacimJPY 4,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6053
    JPY 0,03756073
    4.91%
    Piyasa değeriJPY 37,56M
    HacimJPY 1,06M
    6061
    JPY 147,53
    0%
    Piyasa değeriJPY 37,64M
    HacimJPY 7.377
    Piyasa değeriJPY 37,54M
    HacimJPY 641.482
    6069
    JPY 0,534315
    5.59%
    Piyasa değeriJPY 37,48M
    HacimJPY 263.585
    6067
    JPY 19,15
    8.82%
    Piyasa değeriJPY 37,48M
    HacimJPY 399

    Data provided by Coingecko API