ME GUSTA (MEGUSTA) Canlı Fiyat

ME GUSTA logo
MEGUSTAME GUSTA
JPY 0,036751+ 31.58%
Piyasa değeri
JPY 36,67M
31.58%
Hacim (24s)
JPY 5.131.733
8.10%
Dolaşımdaki miktar
997.683.800 MEGUSTA
Yayın tarihi
-

Data provided by Coingecko API

MEGUSTA Fiyat İstatistikleri

Fiyat / ME GUSTA Fiyatı Bugün

ME GUSTA Fiyatı
JPY 0,03675102

Fiyat Değişimi

JPY 0,00882136
31.58%
24s Düşük / 24s Yüksek
JPY 0,02588928 / JPY 0,04065278

Alım Satım Hacmi

JPY 5.131.733
8.10%
Hacim / Piyasa Değeri
0,13995929
Piyasa hakimiyeti
0,0000062857803%
Piyasa sıralaması
#6123

ME GUSTA Arzı

Daloşımdaki Arz
997.683.802,183 MEGUSTA
Toplam Arz
997.683.802,183 MEGUSTA
Maks Arz
1.000.000.000 MEGUSTA

ME GUSTA piyasa değeri

Piyasa Değeri
JPY 36.665.897
31.58%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 36.665.897
21.80%

Dünkü ME GUSTA Fiyatı

Dünkü Düşük / Yüksek
JPY 0,028433146 / JPY 0,0319157
Dünkü Açılış / Kapanış
JPY 0,028433146 / JPY 0,0319157
Dünkü Değişim
21.80%
Dünkü Hacim
JPY 3.605.941,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0001625458 / JPY 0,00028248585
30g Düşük/30g Yüksek
JPY 0,024495294 / JPY 0,0319157
90g Düşük/90g Yüksek
JPY 0,024134799 / JPY 0,03350645
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,024134799 / JPY 0,041463203
Tüm Zamanlar YüksekAğu 9, 2025 (26 gün önce)
JPY 0,097696
62.34%
Tüm Zamanlar DüşükAğu 16, 2025 (18 gün önce)
JPY 0,01651812
122.74%

Data provided by Coingecko API

MEGUSTA'den JPY'ye Dönüştürücü

ME GUSTA
ME GUSTAMEGUSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEGUSTA Safely with 3Commas

Use a proven backtested strategy for MEGUSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ME GUSTA Fiyat Tablosu (MEGUSTA'den JPY'ye)

    MEGUSTAJPY TradingView tarafından

    ME GUSTA Borsaları

    Instant crypto to crypto exchange coming soon!

    ME GUSTA Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,028873
    JPY 0
    JPY 0,031916
    JPY 0,025997
    02.09.2025
    JPY 0,025758
    JPY 0,028873
    JPY 0,028647
    JPY 0,024135
    01.09.2025
    JPY 0,025059
    JPY 0,025758
    JPY 0,025461
    JPY 0,02423
    31.08.2025
    JPY 0,032162
    JPY 0,025059
    JPY 0,033506
    JPY 0,024985
    30.08.2025
    JPY 0,031685
    JPY 0,032162
    JPY 0,032606
    JPY 0,031101
    29.08.2025
    JPY 0,033732
    JPY 0,031685
    JPY 0,036273
    JPY 0,030965
    28.08.2025
    JPY 0,024856
    JPY 0,033732
    JPY 0,041463
    JPY 0,024856

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 55 dakika ve 45 saniye

    Explore Our Other Products for MEGUSTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.846
    0.56%
    Piyasa değeriJPY 2,21T
    HacimJPY 35,79B
    2
    JPY 4.408,86
    0.78%
    Piyasa değeriJPY 532,3B
    HacimJPY 31,12B
    3
    JPY 2,84
    0.59%
    Piyasa değeriJPY 169,1B
    HacimJPY 4,32B
    5
    JPY 848,04
    0.72%
    Piyasa değeriJPY 118,08B
    HacimJPY 962,96M
    6
    JPY 207,37
    1.75%
    Piyasa değeriJPY 112,28B
    HacimJPY 5,46B
    9
    JPY 0,215741
    0.45%
    Piyasa değeriJPY 32,54B
    HacimJPY 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6120
    JPY 0,166889
    1.58%
    Piyasa değeriJPY 36,74M
    HacimJPY 72.348
    6121
    JPY 0,246594
    0.50%
    Piyasa değeriJPY 36,7M
    HacimJPY 10.445
    6122
    JPY 0,00365509
    1.20%
    Piyasa değeriJPY 36,7M
    HacimJPY 49.542
    6124
    JPY 2.615,25
    2.24%
    Piyasa değeriJPY 36,61M
    HacimJPY 26.218
    6125
    JPY 0,02036445
    0.96%
    Piyasa değeriJPY 36,55M
    HacimJPY 1.286

    Data provided by Coingecko API