ZAPO (ZAPO) Live Price

ZAPO logo
ZAPOZAPO
JPY 0.077307 -16.11%
Market Cap
JPY 77,307
16.19%
Volume (24)
JPY 4,834,054
3.72%
Circulating Supply
1,000,000 ZAPO
Issue Date
-

Data provided by Coingecko API

ZAPO price Statistics

ZAPO Price Today

ZAPO Price
JPY 0.077307

Price Change

JPY -0.014840435
16.11%
24h Low / 24h High
JPY 0.070826 / JPY 0.094451

Trading Volume

JPY 4,834,054
3.72%
Volume / Market Cap
62.530612
Market Dominance
<0.000001%
Market Rank
#5471

ZAPO Supply

Circulating Supply
1,000,000 ZAPO
Total Supply
1,000,000 ZAPO
Max Supply
0 ZAPO

ZAPO Market Cap

Market Cap
JPY 77,307
16.19%

Fully Diluted
Market Cap

JPY 77,307
3.30%

ZAPO Price Yesterday

Yesterday's Low / High
JPY 0.074206769 / JPY 0.075463995
Yesterday's Open / Close
JPY 0.074206769 / JPY 0.075463995
Yesterday's Change
3.30%
Yesterday's Volume
JPY 8,202,233.5

ZAPO Price History

7d Low / 7d High
JPY 0.00039636744 / JPY 0.0012024853
30d Low / 30d High
JPY 0.071429704 / JPY 0.11213286
90d Low / 90d High
JPY 0.071429704 / JPY 0.10702386
52 Week Low / 52 Week High
JPY 0.058018284 / JPY 0.17532551
All Time HighOct 2, 2024 (2 days ago)
JPY 0.187316
58.12%
All Time LowOct 2, 2024 (2 days ago)
JPY 0.03919457
100.14%

Data provided by Coingecko API

ZAPO to JPY converter

ZAPO
ZAPOZAPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAPO Price Chart (ZAPO to JPY)

ZAPOJPY by TradingView

ZAPO Exchanges

Instant crypto to crypto exchange coming soon!

ZAPO Historical Price Data (JPY)

Date
10/4/2024
JPY 0.085164
JPY 0
JPY 0.107024
JPY 0.07143
10/3/2024
JPY 0.077122
JPY 0.085164
JPY 0.118969
JPY 0.073531
10/2/2024
JPY 0.139661
JPY 0.077122
JPY 0.175326
JPY 0.058018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

11 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,211
1.17%
Market CapJPY 1.23T
VolumeJPY 20.8B
2
JPY 2,418.7
1.43%
Market CapJPY 291.15B
VolumeJPY 12.16B
4
JPY 562.17
1.66%
Market CapJPY 81.97B
VolumeJPY 646.13M
5
JPY 143.6
2.53%
Market CapJPY 67.25B
VolumeJPY 2.64B
7
JPY 0.531514
1.05%
Market CapJPY 30.06B
VolumeJPY 1.19B
9
JPY 0.10951
0.51%
Market CapJPY 16B
VolumeJPY 624.51M

Data provided by Coingecko API

More Cryptocurrencies

5468
JPY 0.00040132
0%
Market CapJPY 85,592
VolumeJPY 120,278
5469
JPY 0.04684802
0.13%
Market CapJPY 87,666
VolumeJPY 313
5470
JPY 0.00152178
0%
Market CapJPY 79,378
VolumeJPY 229
5472
Market CapJPY 74,308
VolumeJPY 1,839
5473
JPY 0.00101919
3.93%
Market CapJPY 73,027
VolumeJPY 5,238

Data provided by Coingecko API