ZAPO AI (ZAPO) Live Price

ZAPO AI logo
ZAPOZAPO AI
JPY 0.043254 -1.74%
Market Cap
JPY 43.25M
1.74%
Volume (24)
JPY 36,621
2581.54%
Circulating Supply
1,000,000,000 ZAPO
Issue Date
-

Data provided by Coingecko API

ZAPO price Statistics

ZAPO AI Price Today

ZAPO AI Price
JPY 0.04325403

Price Change

JPY -0.00076402047
1.74%
24h Low / 24h High
JPY 0.04289948 / JPY 0.04402368

Trading Volume

JPY 36,621
2581.54%
Volume / Market Cap
0.00084664949
Market Dominance
0.000010042126%
Market Rank
#4860

ZAPO AI Supply

Circulating Supply
1,000,000,000 ZAPO
Total Supply
1,000,000,000 ZAPO
Max Supply
1,000,000,000 ZAPO

ZAPO AI Market Cap

Market Cap
JPY 43,254,027
1.74%

Fully Diluted
Market Cap

JPY 43,254,027
0.67%

ZAPO AI Price Yesterday

Yesterday's Low / High
JPY 0.043288297 / JPY 0.04379974
Yesterday's Open / Close
JPY 0.043288297 / JPY 0.04379974
Yesterday's Change
0.67%
Yesterday's Volume
JPY 28,775.72

ZAPO AI Price History

7d Low / 7d High
JPY 0.00027667126 / JPY 0.00031299387
30d Low / 30d High
JPY 0.043288297 / JPY 0.044366909
90d Low / 90d High
JPY 0.039773623 / JPY 0.044644664
52 Week Low / 52 Week High
JPY 0.039773623 / JPY 0.046152139
All Time HighDec 3, 2024 (5 months ago)
JPY 0.507449
91.48%
All Time LowJan 30, 2025 (3 months ago)
JPY 0.00108061
3902.68%

Data provided by Coingecko API

ZAPO to JPY converter

ZAPO AI
ZAPO AIZAPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZAPO AI Price Chart (ZAPO to JPY)

ZAPOJPY by TradingView

ZAPO AI Exchanges

Instant crypto to crypto exchange coming soon!

ZAPO AI Historical Price Data (JPY)

Date
5/4/2025
JPY 0.043552
JPY 0
JPY 0.043988
JPY 0.043288
5/3/2025
JPY 0.043966
JPY 0.043552
JPY 0.044193
JPY 0.04341
5/2/2025
JPY 0.043767
JPY 0.043966
JPY 0.044367
JPY 0.043538
5/1/2025
JPY 0.040376
JPY 0.043767
JPY 0.044261
JPY 0.039774
4/30/2025
JPY 0.042925
JPY 0.040376
JPY 0.043594
JPY 0.041451
4/29/2025
JPY 0.042844
JPY 0.042925
JPY 0.044645
JPY 0.042642
4/28/2025
JPY 0.046152
JPY 0.042844
JPY 0.046152
JPY 0.042485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 58 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,480
1.00%
Market CapJPY 1.88T
VolumeJPY 23.72B
2
JPY 1,814.35
0.79%
Market CapJPY 219.02B
VolumeJPY 10B
4
JPY 2.14
1.53%
Market CapJPY 125.43B
VolumeJPY 2.15B
5
JPY 598.72
1.93%
Market CapJPY 87.35B
VolumeJPY 733.09M
6
JPY 145.78
0.87%
Market CapJPY 75.55B
VolumeJPY 2.43B
8
JPY 0.171095
0.80%
Market CapJPY 25.52B
VolumeJPY 688.37M

Data provided by Coingecko API

More Cryptocurrencies

4857
JPY 43.22
17.75%
Market CapJPY 43.29M
VolumeJPY 20.06M
4858
JPY 1.54
2.47%
Market CapJPY 43.26M
VolumeJPY 13.33M
4859
JPY 0.401931
30.78%
Market CapJPY 43.09M
VolumeJPY 96,574
4861
JPY 0.00094241
2.70%
Market CapJPY 43.24M
VolumeJPY 24,490
4862
JPY 0.04298952
10.32%
Market CapJPY 43.16M
VolumeJPY 847,736

Data provided by Coingecko API