Zebec Protocol (ZBC) Canlı Fiyat

Zebec Protocol logo
ZBCZebec Protocol
INR 0,099263 -0.06%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 13.340
0.00%
Dolaşımdaki miktar
0 ZBC
Yayın tarihi
-

Data provided by Coingecko API

ZBC Fiyat İstatistikleri

Fiyat / Zebec Protocol Fiyatı Bugün

Zebec Protocol Fiyatı
INR 0,099263

Fiyat Değişimi

INR -0,000064072318
0.06%
24s Düşük / 24s Yüksek
INR 0,099245 / INR 0,099327

Alım Satım Hacmi

INR 13.339,55
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Zebec Protocol Arzı

Daloşımdaki Arz
0 ZBC
Toplam Arz
10.000.000.000 ZBC
Maks Arz
10.000.000.000 ZBC

Zebec Protocol piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 992.552.600
1.31%

Dünkü Zebec Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 0,10056965 / INR 0,10057372
Dünkü Açılış / Kapanış
INR 0,10057372 / INR 0,10056965
Dünkü Değişim
1.30%
Dünkü Hacim
INR 176,65481

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0010745352 / INR 0,001151295
30g Düşük/30g Yüksek
INR 0,10056386 / INR 0,10087516
90g Düşük/90g Yüksek
INR 0,098193381 / INR 0,10145141
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,094544472 / INR 0,10145141
Tüm Zamanlar YüksekNis 13, 2022 (3 yıl önce)
INR 4,02
97.53%
Tüm Zamanlar DüşükŞub 25, 2025 (6 ay önce)
INR 0,04364581
127.42%

Data provided by Coingecko API

ZBC'den INR'ye Dönüştürücü

Zebec Protocol
Zebec ProtocolZBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBC Safely with 3Commas

Use a proven backtested strategy for ZBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zebec Protocol Fiyat Tablosu (ZBC'den INR'ye)

    ZBCINR TradingView tarafından

    Zebec Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Zebec Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 0,100577
    INR 0
    INR 0,100577
    INR 0,10057
    05.09.2025
    INR 0,100874
    INR 0
    INR 0,100874
    INR 0,100584
    04.09.2025
    INR 0,100032
    INR 0,100874
    INR 0,101006
    INR 0,100032
    03.09.2025
    INR 0,099109
    INR 0,100032
    INR 0,101451
    INR 0,098902
    02.09.2025
    INR 0,099535
    INR 0,099109
    INR 0,09958
    INR 0,094544
    01.09.2025
    INR 0,100276
    INR 0,099535
    INR 0,100398
    INR 0,099469

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 24 dakika ve 39 saniye

    Explore Our Other Products for ZBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.579
    1.23%
    Piyasa değeriINR 2,24T
    HacimINR 35,05B
    2
    INR 4.360,25
    1.64%
    Piyasa değeriINR 526,43B
    HacimINR 25,04B
    3
    INR 2,98
    3.31%
    Piyasa değeriINR 177,61B
    HacimINR 5,82B
    5
    INR 880,13
    0.68%
    Piyasa değeriINR 122,51B
    HacimINR 1,22B
    6
    INR 215,11
    5.36%
    Piyasa değeriINR 116,42B
    HacimINR 9,58B
    9
    INR 0,238718
    7.17%
    Piyasa değeriINR 35,99B
    HacimINR 3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API