Zeck Murris (ZECK) Canlı Fiyat

Zeck Murris logo
ZECKZeck Murris
GBP 0,000008 0.00%
Piyasa değeri
GBP 7.666
0%
Hacim (24s)
GBP 1
0.01%
Dolaşımdaki miktar
973.772.630 ZECK
Yayın tarihi
-

Data provided by Coingecko API

ZECK Fiyat İstatistikleri

Fiyat / Zeck Murris Fiyatı Bugün

Zeck Murris Fiyatı
GBP 0,00000787

Alım Satım Hacmi

GBP 1,45
0.01%
Hacim / Piyasa Değeri
0,00018914664
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11128

Zeck Murris Arzı

Daloşımdaki Arz
973.772.629,655 ZECK
Toplam Arz
973.772.629,655 ZECK
Maks Arz
0 ZECK

Zeck Murris piyasa değeri

Piyasa Değeri
GBP 7.666,01

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.666,01
0.01%

Dünkü Zeck Murris Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000078716774 / GBP 0,0000078724812
Dünkü Açılış / Kapanış
GBP 0,0000078724812 / GBP 0,0000078716774
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 1,4526087

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000010255838 / GBP 0,000010814858
30g Düşük/30g Yüksek
GBP 0,0000078643169 / GBP 0,0000078724812
90g Düşük/90g Yüksek
GBP 0,0000075719983 / GBP 0,000008088951
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000075719983 / GBP 0,000008088951
Tüm Zamanlar YüksekMay 24, 2024 (1 yıl önce)
GBP 0,00060015
98.69%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00000457
72.41%

Data provided by Coingecko API

ZECK'den GBP'ye Dönüştürücü

Zeck Murris
Zeck MurrisZECK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZECK Safely with 3Commas

Use a proven backtested strategy for ZECK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeck Murris Fiyat Tablosu (ZECK'den GBP'ye)

    ZECKGBP TradingView tarafından

    Zeck Murris Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeck Murris Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    03.09.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    01.09.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 13 dakika ve 23 saniye

    Explore Our Other Products for ZECK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.693
    0.43%
    Piyasa değeriGBP 2,22T
    HacimGBP 25,36B
    2
    GBP 4.301,79
    0.06%
    Piyasa değeriGBP 519,26B
    HacimGBP 17,09B
    3
    GBP 2,92
    2.83%
    Piyasa değeriGBP 173,78B
    HacimGBP 4,99B
    5
    GBP 872,49
    0.22%
    Piyasa değeriGBP 121,44B
    HacimGBP 1,05B
    6
    GBP 209,04
    2.67%
    Piyasa değeriGBP 113,17B
    HacimGBP 5,5B
    9
    GBP 0,233964
    7.42%
    Piyasa değeriGBP 35,28B
    HacimGBP 2,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11125
    GBP 0,00000011
    0%
    Piyasa değeriGBP 7.655
    HacimGBP 28
    11126
    GBP 0,00000763
    0.27%
    Piyasa değeriGBP 7.632
    HacimGBP 20
    11127
    GBP 0,00000765
    1.52%
    Piyasa değeriGBP 7.621
    HacimGBP 25
    11129
    GBP 0,00000001
    0%
    Piyasa değeriGBP 7.597
    HacimGBP 1
    11130
    GBP 0,00036156
    0.27%
    Piyasa değeriGBP 7.590
    HacimGBP 27

    Data provided by Coingecko API