Zeck Murris (ZECK) Canlı Fiyat

Zeck Murris logo
ZECKZeck Murris
JPY 0,001518 -1.11%
Piyasa değeri
JPY 1,48M
0.97%
Hacim (24s)
JPY 918
0.55%
Dolaşımdaki miktar
973.781.250 ZECK
Yayın tarihi
-

Data provided by Coingecko API

ZECK Fiyat İstatistikleri

Fiyat / Zeck Murris Fiyatı Bugün

Zeck Murris Fiyatı
JPY 0,00151824

Fiyat Değişimi

JPY -0,000017116241
1.11%
24s Düşük / 24s Yüksek
JPY 0,00150705 / JPY 0,00154654

Alım Satım Hacmi

JPY 917,9
0.55%
Hacim / Piyasa Değeri
0,00061997817
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10916

Zeck Murris Arzı

Daloşımdaki Arz
973.781.246,189 ZECK
Toplam Arz
973.781.246,189 ZECK
Maks Arz
0 ZECK

Zeck Murris piyasa değeri

Piyasa Değeri
JPY 1.480.536
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.480.536
3.80%

Dünkü Zeck Murris Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0015760634 / JPY 0,0015846919
Dünkü Açılış / Kapanış
JPY 0,0015846919 / JPY 0,0015760634
Dünkü Değişim
3.93%
Dünkü Hacim
JPY 360,09548

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000097506683 / JPY 0,000010919384
30g Düşük/30g Yüksek
JPY 0,001571144 / JPY 0,0015846919
90g Düşük/90g Yüksek
JPY 0,0014390417 / JPY 0,0016094395
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0014390417 / JPY 0,0016094395
Tüm Zamanlar YüksekMay 24, 2024 (1 yıl önce)
JPY 0,119914
98.74%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,0008602
75.82%

Data provided by Coingecko API

ZECK'den JPY'ye Dönüştürücü

Zeck Murris
Zeck MurrisZECK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZECK Safely with 3Commas

Use a proven backtested strategy for ZECK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeck Murris Fiyat Tablosu (ZECK'den JPY'ye)

    ZECKJPY TradingView tarafından

    Zeck Murris Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeck Murris Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,001574
    JPY 0
    JPY 0,001609
    JPY 0,001538
    26.08.2025
    JPY 0,001439
    JPY 0,001574
    JPY 0,001498
    JPY 0,001439

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 16 dakika ve 14 saniye

    Explore Our Other Products for ZECK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.123
    0.68%
    Piyasa değeriJPY 2,17T
    HacimJPY 36,44B
    2
    JPY 4.406,97
    1.47%
    Piyasa değeriJPY 531,94B
    HacimJPY 26,42B
    4
    JPY 2,78
    1.42%
    Piyasa değeriJPY 165,12B
    HacimJPY 6,55B
    5
    JPY 853,29
    0.74%
    Piyasa değeriJPY 118,76B
    HacimJPY 1,33B
    6
    JPY 200,25
    1.43%
    Piyasa değeriJPY 108,21B
    HacimJPY 6,72B
    9
    JPY 0,217059
    0.07%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10914
    JPY 0,00000557
    0.26%
    Piyasa değeriJPY 1,49M
    HacimJPY 6,69M
    10913
    JPY 0,00148144
    0%
    Piyasa değeriJPY 1,48M
    HacimJPY 35.141
    10915
    JPY 0,00148051
    4.16%
    Piyasa değeriJPY 1,48M
    HacimJPY 3.143
    10920
    JPY 0,00148096
    35.99%
    Piyasa değeriJPY 1,48M
    HacimJPY 291.708
    10921
    JPY 0,00153142
    6.89%
    Piyasa değeriJPY 1,48M
    HacimJPY 3.011

    Data provided by Coingecko API