Zeck Murris (ZECK) Valor real atual

Zeck Murris logo
ZECKZeck Murris
GBP 0,000008 0.00%
Capitalização de mercado
GBP 7 755
0%
Volume (24)
GBP 2
0.56%
Fornecimento em circulação
973 781 250 ZECK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZECK

Zeck Murris Preço hoje

Zeck Murris Preço
GBP 0,00000796

Volume

GBP 1,81
0.56%
Volume / Limite de mercado
0,00023340925
Dominio de mercado
<0.000001%
Posição de mercado
#10829

Fornecimento de Zeck Murris

Fornecimento em circulação
973 781 246,189 ZECK
Fornecimento total
973 781 246,189 ZECK
Fornecimento máximo
0 ZECK

Zeck Murris Capitalização de mercado

Capitalização de mercado
GBP 7 754,62

Totalmente diluído
Limite de mercado

GBP 7 754,62
0.28%

Zeck Murris Preço Ontem

Baixa / Alta de ontem
GBP 0,000007919156 / GBP 0,0000079634129
Abertura / Fecho de Ontem
GBP 0,0000079634129 / GBP 0,000007919156
A mudança de ontem
0.24%
Volume de ontem
GBP 1,8095561

Histórico do preço do Zeck Murris

7 dias Baixa / 7 dias Alta
GBP 0,0000097506683 / GBP 0,000010919384
30 dias Baixa / 30 dias Alta
GBP 0,0000078925624 / GBP 0,0000079634129
90 dias Baixa / 90 dias Alta
GBP 0,0000072352591 / GBP 0,0000080906301
52 Semana Baixa / 52 Semana Alta
GBP 0,0000072352591 / GBP 0,0000080906301
Máxima de todos os temposMae 24, 2024 (1 anos atrás)
GBP 0,00060015
98.67%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00000457
74.40%

Data provided by Coingecko API

ZECK para GBP

Zeck Murris
Zeck MurrisZECK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZECK Safely with 3Commas

Use a proven backtested strategy for ZECK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zeck Murris para British Pound Gráfico de Preço (ZECK para GBP)

    ZECKGBP de TradingView

    Zeck Murris Trocas

    Instant crypto to crypto exchange coming soon!

    Zeck Murris Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    26/08/2025
    GBP 0,000007
    GBP 0,000008
    GBP 0,000008
    GBP 0,000007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 24 minutoss e 17 segundoss

    Explore Our Other Products for ZECK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 871
    0.48%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 27,55B
    2
    GBP 4 384,07
    0.63%
    Capitalização de mercadoGBP 528,75B
    VolumeGBP 19,06B
    3
    GBP 2,82
    0.03%
    Capitalização de mercadoGBP 167,97B
    VolumeGBP 3,04B
    5
    GBP 859,86
    0.17%
    Capitalização de mercadoGBP 119,73B
    VolumeGBP 727,32M
    6
    GBP 203,48
    0.74%
    Capitalização de mercadoGBP 109,94B
    VolumeGBP 5,89B
    9
    GBP 0,216621
    1.28%
    Capitalização de mercadoGBP 32,64B
    VolumeGBP 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    10826
    GBP 0,0000081
    2.66%
    Capitalização de mercadoGBP 7 772
    VolumeGBP 5
    10827
    GBP 0,00000016
    14.38%
    Capitalização de mercadoGBP 7 757
    VolumeGBP 109
    10828
    GBP 0,00000776
    3.67%
    Capitalização de mercadoGBP 7 754
    VolumeGBP 17
    10830
    GBP 0,00000001
    0%
    Capitalização de mercadoGBP 7 740
    VolumeGBP 1
    10831
    GBP 0,00000776
    0%
    Capitalização de mercadoGBP 7 749
    VolumeGBP 8

    Data provided by Coingecko API