ZED Token (ZED) Canlı Fiyat

ZED Token logo
ZEDZED Token
GBP 0,004458 -1.06%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 21.138
1.71%
Dolaşımdaki miktar
0 ZED
Yayın tarihi
-

Data provided by Coingecko API

ZED Fiyat İstatistikleri

Fiyat / ZED Token Fiyatı Bugün

ZED Token Fiyatı
GBP 0,00445777

Fiyat Değişimi

GBP -0,000047659103
1.06%
24s Düşük / 24s Yüksek
GBP 0,00443173 / GBP 0,0048406

Alım Satım Hacmi

GBP 21.138
1.71%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZED Token Arzı

Daloşımdaki Arz
0 ZED
Toplam Arz
1.000.000.000 ZED
Maks Arz
1.000.000.000 ZED

ZED Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.438.335
6.00%

Dünkü ZED Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0047152623 / GBP 0,0047280045
Dünkü Açılış / Kapanış
GBP 0,0047152623 / GBP 0,0047280045
Dünkü Değişim
5.59%
Dünkü Hacim
GBP 10.232,442

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0060016102 / GBP 0,0067577684
30g Düşük/30g Yüksek
GBP 0,0044807486 / GBP 0,0047890831
90g Düşük/90g Yüksek
GBP 0,0044807486 / GBP 0,0048452113
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0044807486 / GBP 0,0050033301
Tüm Zamanlar YüksekTem 30, 2022 (3 yıl önce)
GBP 0,157956
97.18%
Tüm Zamanlar DüşükTem 7, 2025 (2 ay önce)
GBP 0,00425906
4.57%

Data provided by Coingecko API

ZED'den GBP'ye Dönüştürücü

ZED Token
ZED TokenZED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZED Safely with 3Commas

Use a proven backtested strategy for ZED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZED Token Fiyat Tablosu (ZED'den GBP'ye)

    ZEDGBP TradingView tarafından

    ZED Token Borsaları

    Instant crypto to crypto exchange coming soon!

    ZED Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,004501
    GBP 0
    GBP 0,004789
    GBP 0,004481
    09.09.2025
    GBP 0,00456
    GBP 0,004501
    GBP 0,004667
    GBP 0,004485
    08.09.2025
    GBP 0,004763
    GBP 0,00456
    GBP 0,004776
    GBP 0,004569
    07.09.2025
    GBP 0,004561
    GBP 0,004763
    GBP 0,004845
    GBP 0,004561
    06.09.2025
    GBP 0,004902
    GBP 0,004561
    GBP 0,004914
    GBP 0,004519
    05.09.2025
    GBP 0,004724
    GBP 0,004902
    GBP 0,005003
    GBP 0,004541
    04.09.2025
    GBP 0,004856
    GBP 0,004724
    GBP 0,004856
    GBP 0,004505

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 44 dakika ve 12 saniye

    Explore Our Other Products for ZED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.100
    1.95%
    Piyasa değeriGBP 2,27T
    HacimGBP 52,57B
    2
    GBP 4.444,65
    3.01%
    Piyasa değeriGBP 535,73B
    HacimGBP 37,8B
    3
    GBP 3
    1.43%
    Piyasa değeriGBP 178,65B
    HacimGBP 4,37B
    5
    GBP 897,19
    1.41%
    Piyasa değeriGBP 124,82B
    HacimGBP 1,86B
    6
    GBP 222,39
    1.43%
    Piyasa değeriGBP 120,66B
    HacimGBP 9,54B
    9
    GBP 0,249108
    3.78%
    Piyasa değeriGBP 37,63B
    HacimGBP 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API