ZED Token (ZED) Canlı Fiyat

ZED Token logo
ZEDZED Token
INR 0,570085+ 3.04%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 2.328.234
6.42%
Dolaşımdaki miktar
0 ZED
Yayın tarihi
-

Data provided by Coingecko API

ZED Fiyat İstatistikleri

Fiyat / ZED Token Fiyatı Bugün

ZED Token Fiyatı
INR 0,570085

Fiyat Değişimi

INR 0,01683915
3.04%
24s Düşük / 24s Yüksek
INR 0,534318 / INR 0,577763

Alım Satım Hacmi

INR 2.328.234
6.42%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZED Token Arzı

Daloşımdaki Arz
0 ZED
Toplam Arz
1.000.000.000 ZED
Maks Arz
1.000.000.000 ZED

ZED Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 570.563.350
6.27%

Dünkü ZED Token Fiyatı

Dünkü Düşük / Yüksek
INR 0,53650385 / INR 0,53726366
Dünkü Açılış / Kapanış
INR 0,53726366 / INR 0,53650385
Dünkü Değişim
6.18%
Dünkü Hacim
INR 1.417.221,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0060466414 / INR 0,0067577684
30g Düşük/30g Yüksek
INR 0,53536669 / INR 0,56700017
90g Düşük/90g Yüksek
INR 0,53536669 / INR 0,58248339
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,53326716 / INR 0,59582878
Tüm Zamanlar YüksekTem 30, 2022 (3 yıl önce)
INR 15,23
96.25%
Tüm Zamanlar DüşükTem 7, 2025 (2 ay önce)
INR 0,497863
14.57%

Data provided by Coingecko API

ZED'den INR'ye Dönüştürücü

ZED Token
ZED TokenZED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZED Safely with 3Commas

Use a proven backtested strategy for ZED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZED Token Fiyat Tablosu (ZED'den INR'ye)

    ZEDINR TradingView tarafından

    ZED Token Borsaları

    Instant crypto to crypto exchange coming soon!

    ZED Token Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,543729
    INR 0
    INR 0,558105
    INR 0,535367
    08.09.2025
    INR 0,566751
    INR 0,543729
    INR 0,568887
    INR 0,544679
    07.09.2025
    INR 0,543281
    INR 0,566751
    INR 0,577173
    INR 0,543281
    06.09.2025
    INR 0,583976
    INR 0,543281
    INR 0,585427
    INR 0,538256
    05.09.2025
    INR 0,560168
    INR 0,583976
    INR 0,595829
    INR 0,541568
    04.09.2025
    INR 0,574896
    INR 0,560168
    INR 0,574896
    INR 0,533267
    03.09.2025
    INR 0,565571
    INR 0,574896
    INR 0,579418
    INR 0,557043

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 5 dakika ve 52 saniye

    Explore Our Other Products for ZED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.895
    2.73%
    Piyasa değeriINR 2,27T
    HacimINR 50,08B
    2
    INR 4.404,33
    2.87%
    Piyasa değeriINR 532,38B
    HacimINR 30,07B
    3
    INR 3
    2.20%
    Piyasa değeriINR 179,02B
    HacimINR 4,2B
    5
    INR 896,24
    2.75%
    Piyasa değeriINR 124,73B
    HacimINR 1,63B
    6
    INR 223,39
    5.32%
    Piyasa değeriINR 121,15B
    HacimINR 9,53B
    9
    INR 0,244354
    2.87%
    Piyasa değeriINR 36,89B
    HacimINR 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API