Zeebu (ZBU) Canlı Fiyat

Zeebu logo
ZBUZeebu
BRL 10,38 -0.85%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.511.249
0.47%
Dolaşımdaki miktar
0 ZBU
Yayın tarihi
-

Data provided by Coingecko API

ZBU Fiyat İstatistikleri

Fiyat / Zeebu Fiyatı Bugün

Zeebu Fiyatı
BRL 10,38

Fiyat Değişimi

BRL -0,089008298
0.85%
24s Düşük / 24s Yüksek
BRL 10,32 / BRL 10,5

Alım Satım Hacmi

BRL 1.511.249
0.47%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Zeebu Arzı

Daloşımdaki Arz
0 ZBU
Toplam Arz
5.000.000.000 ZBU
Maks Arz
5.000.000.000 ZBU

Zeebu piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 51.956.022.000
0.60%

Dünkü Zeebu Fiyatı

Dünkü Düşük / Yüksek
BRL 10,449158 / BRL 10,459352
Dünkü Açılış / Kapanış
BRL 10,449158 / BRL 10,459352
Dünkü Değişim
0.71%
Dünkü Hacim
BRL 2.062.825

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,9133882 / BRL 1,9507898
30g Düşük/30g Yüksek
BRL 10,440277 / BRL 10,502645
90g Düşük/90g Yüksek
BRL 10,409211 / BRL 10,604461
52 Hafta Düşük / 52 Hafta Yüksek
BRL 10,409211 / BRL 10,604461
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
BRL 30,73
66.23%
Tüm Zamanlar DüşükAğu 3, 2023 (2 yıl önce)
BRL 3,8
173.27%

Data provided by Coingecko API

ZBU'den BRL'ye Dönüştürücü

Zeebu
ZeebuZBU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBU Safely with 3Commas

Use a proven backtested strategy for ZBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeebu Fiyat Tablosu (ZBU'den BRL'ye)

    ZBUBRL TradingView tarafından

    Zeebu Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeebu Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 10,480506
    BRL 0
    BRL 10,49913
    BRL 10,440277
    03.09.2025
    BRL 10,518927
    BRL 10,480506
    BRL 10,527401
    BRL 10,458076
    02.09.2025
    BRL 10,424004
    BRL 10,518927
    BRL 10,531658
    BRL 10,418142
    01.09.2025
    BRL 10,575034
    BRL 10,424004
    BRL 10,604461
    BRL 10,409211
    31.08.2025
    BRL 10,54267
    BRL 10,575034
    BRL 10,595077
    BRL 10,496699
    30.08.2025
    BRL 10,54912
    BRL 10,54267
    BRL 10,552489
    BRL 10,504332
    29.08.2025
    BRL 10,552563
    BRL 10,54912
    BRL 10,573546
    BRL 10,536534

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 36 dakika ve 40 saniye

    Explore Our Other Products for ZBU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.690
    1.05%
    Piyasa değeriBRL 2,2T
    HacimBRL 55,23B
    2
    BRL 4.289,73
    0.63%
    Piyasa değeriBRL 517,18B
    HacimBRL 38,77B
    4
    BRL 2,82
    0.14%
    Piyasa değeriBRL 167,28B
    HacimBRL 6,3B
    5
    BRL 849,13
    0.61%
    Piyasa değeriBRL 118,12B
    HacimBRL 1B
    6
    BRL 202,79
    0.76%
    Piyasa değeriBRL 109,74B
    HacimBRL 7,32B
    9
    BRL 0,21
    0.85%
    Piyasa değeriBRL 32,27B
    HacimBRL 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API