Zeebu (ZBU) Canlı Fiyat

Zeebu logo
ZBUZeebu
GBP 1,42 -0.62%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 206.476
0.48%
Dolaşımdaki miktar
0 ZBU
Yayın tarihi
-

Data provided by Coingecko API

ZBU Fiyat İstatistikleri

Fiyat / Zeebu Fiyatı Bugün

Zeebu Fiyatı
GBP 1,42

Fiyat Değişimi

GBP -0,008842644
0.62%
24s Düşük / 24s Yüksek
GBP 1,42 / GBP 1,43

Alım Satım Hacmi

GBP 206.476
0.48%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Zeebu Arzı

Daloşımdaki Arz
0 ZBU
Toplam Arz
5.000.000.000 ZBU
Maks Arz
5.000.000.000 ZBU

Zeebu piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.091.363.700
0.76%

Dünkü Zeebu Fiyatı

Dünkü Düşük / Yüksek
GBP 1,4284732 / GBP 1,4297066
Dünkü Açılış / Kapanış
GBP 1,4284732 / GBP 1,4297066
Dünkü Değişim
0.64%
Dünkü Hacim
GBP 282.002,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,9133882 / GBP 1,9507898
30g Düşük/30g Yüksek
GBP 1,425348 / GBP 1,4336874
90g Düşük/90g Yüksek
GBP 1,4130315 / GBP 1,439167
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,4130315 / GBP 1,4629753
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
GBP 4,17
65.98%
Tüm Zamanlar DüşükAğu 3, 2023 (2 yıl önce)
GBP 0,621763
128.16%

Data provided by Coingecko API

ZBU'den GBP'ye Dönüştürücü

Zeebu
ZeebuZBU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBU Safely with 3Commas

Use a proven backtested strategy for ZBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeebu Fiyat Tablosu (ZBU'den GBP'ye)

    ZBUGBP TradingView tarafından

    Zeebu Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeebu Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 1,430395
    GBP 0
    GBP 1,433687
    GBP 1,425348
    03.09.2025
    GBP 1,436865
    GBP 1,430395
    GBP 1,436865
    GBP 1,427849
    02.09.2025
    GBP 1,414325
    GBP 1,436865
    GBP 1,438431
    GBP 1,414325
    01.09.2025
    GBP 1,44123
    GBP 1,414325
    GBP 1,443951
    GBP 1,413032
    31.08.2025
    GBP 1,437343
    GBP 1,44123
    GBP 1,462975
    GBP 1,431021
    30.08.2025
    GBP 1,43817
    GBP 1,437343
    GBP 1,438627
    GBP 1,432064
    29.08.2025
    GBP 1,442475
    GBP 1,43817
    GBP 1,448251
    GBP 1,436356

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 36 dakika ve 11 saniye

    Explore Our Other Products for ZBU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.690
    1.05%
    Piyasa değeriGBP 2,2T
    HacimGBP 55,23B
    2
    GBP 4.289,73
    0.63%
    Piyasa değeriGBP 517,18B
    HacimGBP 38,77B
    4
    GBP 2,82
    0.14%
    Piyasa değeriGBP 167,28B
    HacimGBP 6,3B
    5
    GBP 849,13
    0.61%
    Piyasa değeriGBP 118,12B
    HacimGBP 1B
    6
    GBP 202,79
    0.76%
    Piyasa değeriGBP 109,74B
    HacimGBP 7,32B
    9
    GBP 0,214371
    0.85%
    Piyasa değeriGBP 32,27B
    HacimGBP 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API