Zelwin (ZLW) Canlı Fiyat

Zelwin logo
ZLWZelwin
JPY 0,264302+ 1.64%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 6.327.474
5.27%
Dolaşımdaki miktar
0 ZLW
Yayın tarihi
-

Data provided by Coingecko API

ZLW Fiyat İstatistikleri

Fiyat / Zelwin Fiyatı Bugün

Zelwin Fiyatı
JPY 0,264302

Fiyat Değişimi

JPY 0,00426029
1.64%
24s Düşük / 24s Yüksek
JPY 0,259132 / JPY 0,264279

Alım Satım Hacmi

JPY 6.327.474
5.27%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Zelwin Arzı

Daloşımdaki Arz
0 ZLW
Toplam Arz
300.000.000 ZLW
Maks Arz
0 ZLW

Zelwin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 79.283.627
1.74%

Dünkü Zelwin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,25960167 / JPY 0,25991327
Dünkü Açılış / Kapanış
JPY 0,25991327 / JPY 0,25960167
Dünkü Değişim
1.75%
Dünkü Hacim
JPY 2.926.031,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0016090327 / JPY 0,0018920531
30g Düşük/30g Yüksek
JPY 0,25960167 / JPY 0,26638449
90g Düşük/90g Yüksek
JPY 0,24858057 / JPY 0,28070547
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,23914437 / JPY 0,28070547
Tüm Zamanlar YüksekAğu 25, 2021 (4 yıl önce)
JPY 907,45
99.97%
Tüm Zamanlar DüşükMay 7, 2025 (4 ay önce)
JPY 0,202228
30.60%

Data provided by Coingecko API

ZLW'den JPY'ye Dönüştürücü

Zelwin
ZelwinZLW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZLW Safely with 3Commas

Use a proven backtested strategy for ZLW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zelwin Fiyat Tablosu (ZLW'den JPY'ye)

    ZLWJPY TradingView tarafından

    Zelwin Borsaları

    Instant crypto to crypto exchange coming soon!

    Zelwin Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,265181
    JPY 0
    JPY 0,266384
    JPY 0,259602
    05.09.2025
    JPY 0,280705
    JPY 0,265181
    JPY 0,280705
    JPY 0,261798
    04.09.2025
    JPY 0,257712
    JPY 0,280705
    JPY 0,268599
    JPY 0,257712
    03.09.2025
    JPY 0,248572
    JPY 0,257712
    JPY 0,260161
    JPY 0,247816
    02.09.2025
    JPY 0,247352
    JPY 0,248572
    JPY 0,248363
    JPY 0,239144
    01.09.2025
    JPY 0,259024
    JPY 0,247352
    JPY 0,260588
    JPY 0,241227
    31.08.2025
    JPY 0,260119
    JPY 0,259024
    JPY 0,260554
    JPY 0,258827

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 26 dakika ve 37 saniye

    Explore Our Other Products for ZLW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.188
    0.90%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,21B
    2
    JPY 4.289,07
    0.31%
    Piyasa değeriJPY 517,69B
    HacimJPY 13,62B
    3
    JPY 2,88
    2.65%
    Piyasa değeriJPY 171,37B
    HacimJPY 3,13B
    5
    JPY 874,06
    1.71%
    Piyasa değeriJPY 121,64B
    HacimJPY 839,47M
    6
    JPY 204,74
    2.03%
    Piyasa değeriJPY 110,79B
    HacimJPY 3,42B
    9
    JPY 0,22417
    4.35%
    Piyasa değeriJPY 33,8B
    HacimJPY 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API