Zelwin (ZLW) Live Price

Zelwin logo
ZLWZelwin
JPY 0.223279 -18.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,267,159
0.33%
Circulating Supply
0 ZLW
Issue Date
-

Data provided by Coingecko API

ZLW price Statistics

Zelwin Price Today

Zelwin Price
JPY 0.223279

Price Change

JPY -0.050759602
18.52%
24h Low / 24h High
JPY 0.223058 / JPY 0.298554

Trading Volume

JPY 8,267,159
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zelwin Supply

Circulating Supply
0 ZLW
Total Supply
300,000,000 ZLW
Max Supply
0 ZLW

Zelwin Market Cap

Fully Diluted
Market Cap

JPY 66,983,704
12.84%

Zelwin Price Yesterday

Yesterday's Low / High
JPY 0.2561442 / JPY 0.25619464
Yesterday's Open / Close
JPY 0.2561442 / JPY 0.25619464
Yesterday's Change
12.84%
Yesterday's Volume
JPY 7,701,707.9

Zelwin Price History

7d Low / 7d High
JPY 0.0015907497 / JPY 0.0035612855
30d Low / 30d High
JPY 0.2561442 / JPY 0.35518763
90d Low / 90d High
JPY 0.24304998 / JPY 0.51603027
52 Week Low / 52 Week High
JPY 0.24220581 / JPY 0.51603027
All Time HighAug 25, 2021 (3 years ago)
JPY 907.45
99.98%
All Time LowApr 12, 2025 (23 days ago)
JPY 0.206893
7.92%

Data provided by Coingecko API

ZLW to JPY converter

Zelwin
ZelwinZLW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zelwin Price Chart (ZLW to JPY)

ZLWJPY by TradingView

Zelwin Exchanges

Instant crypto to crypto exchange coming soon!

Zelwin Historical Price Data (JPY)

Date
5/5/2025
JPY 0.332029
JPY 0
JPY 0.355188
JPY 0.256144
5/4/2025
JPY 0.345811
JPY 0.332029
JPY 0.51603
JPY 0.29474
5/3/2025
JPY 0.244539
JPY 0.345811
JPY 0.299998
JPY 0.24305
5/2/2025
JPY 0.247296
JPY 0.244539
JPY 0.249358
JPY 0.243293
5/1/2025
JPY 0.245417
JPY 0.247296
JPY 0.249372
JPY 0.242206
4/30/2025
JPY 0.242678
JPY 0.245417
JPY 0.246935
JPY 0.242678
4/29/2025
JPY 0.250069
JPY 0.242678
JPY 0.250069
JPY 0.242656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

9 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,243
0.34%
Market CapJPY 1.87T
VolumeJPY 20.17B
2
JPY 1,772.18
1.74%
Market CapJPY 213.9B
VolumeJPY 9.86B
4
JPY 2.11
1.16%
Market CapJPY 123.39B
VolumeJPY 2.03B
5
JPY 597.27
0.38%
Market CapJPY 87.13B
VolumeJPY 773.21M
6
JPY 143.4
0.88%
Market CapJPY 74.3B
VolumeJPY 2.82B
8
JPY 0.166585
2.08%
Market CapJPY 24.82B
VolumeJPY 745.71M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API