Zenlink Network (ZLK) Canlı Fiyat

Zenlink Network logo
ZLKZenlink Network
JPY 0,378616 -0.10%
Piyasa değeri
JPY 20,36M
1.58%
Hacim (24s)
JPY 9.841
28.73%
Dolaşımdaki miktar
54.452.159 ZLK
Yayın tarihi
-

Data provided by Coingecko API

ZLK Fiyat İstatistikleri

Fiyat / Zenlink Network Fiyatı Bugün

Zenlink Network Fiyatı
JPY 0,378616

Fiyat Değişimi

JPY -0,00037074335
0.10%
24s Düşük / 24s Yüksek
JPY 0,369958 / JPY 0,393808

Alım Satım Hacmi

JPY 9.841,42
28.73%
Hacim / Piyasa Değeri
0,00048348334
Piyasa hakimiyeti
0,0000033609926%
Piyasa sıralaması
#6845

Zenlink Network Arzı

Daloşımdaki Arz
54.452.159 ZLK
Toplam Arz
71.409.945 ZLK
Maks Arz
100.000.000 ZLK

Zenlink Network piyasa değeri

Piyasa Değeri
JPY 20.355.241
1.58%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 26.694.381
1.83%

Dünkü Zenlink Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,38045136 / JPY 0,38113631
Dünkü Açılış / Kapanış
JPY 0,38113631 / JPY 0,38045136
Dünkü Değişim
0.57%
Dünkü Hacim
JPY 1.128,3192

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,002513121 / JPY 0,10721587
30g Düşük/30g Yüksek
JPY 0,37799408 / JPY 0,39191864
90g Düşük/90g Yüksek
JPY 0,372535 / JPY 14,71456
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,372535 / JPY 15,804873
Tüm Zamanlar YüksekKas 27, 2021 (3 yıl önce)
JPY 499,09
99.93%
Tüm Zamanlar DüşükHaz 28, 2025 (1 ay önce)
JPY 0,193102
93.62%

Data provided by Coingecko API

ZLK'den JPY'ye Dönüştürücü

Zenlink Network
Zenlink NetworkZLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZLK Safely with 3Commas

Use a proven backtested strategy for ZLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zenlink Network Fiyat Tablosu (ZLK'den JPY'ye)

    ZLKJPY TradingView tarafından

    Zenlink Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Zenlink Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,384211
    JPY 0
    JPY 0,386151
    JPY 0,377994
    14.08.2025
    JPY 0,405914
    JPY 0,384211
    JPY 14,71456
    JPY 0,379532
    13.08.2025
    JPY 0,392726
    JPY 0,405914
    JPY 0,409744
    JPY 0,392522
    12.08.2025
    JPY 0,556763
    JPY 0,392726
    JPY 0,563034
    JPY 0,372535
    11.08.2025
    JPY 0,606497
    JPY 0,556763
    JPY 15,804873
    JPY 0,50656
    10.08.2025
    JPY 0,390875
    JPY 0,606497
    JPY 0,617148
    JPY 0,382171
    09.08.2025
    JPY 0,382685
    JPY 0,390875
    JPY 0,412715
    JPY 0,381582

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 17 dakika ve 4 saniye

    Explore Our Other Products for ZLK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.764
    0.35%
    Piyasa değeriJPY 2,35T
    HacimJPY 31,99B
    2
    JPY 4.401,79
    1.37%
    Piyasa değeriJPY 531,98B
    HacimJPY 37,34B
    3
    JPY 3,11
    2.21%
    Piyasa değeriJPY 184,69B
    HacimJPY 5,69B
    5
    JPY 833,77
    1.18%
    Piyasa değeriJPY 116,16B
    HacimJPY 1,57B
    6
    JPY 189,08
    1.08%
    Piyasa değeriJPY 102,14B
    HacimJPY 6,53B
    9
    JPY 0,229198
    2.38%
    Piyasa değeriJPY 34,54B
    HacimJPY 3,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6854
    JPY 0,02038668
    2.30%
    Piyasa değeriJPY 20,37M
    HacimJPY 469.724
    6843
    JPY 0,00203668
    6.27%
    Piyasa değeriJPY 20,37M
    HacimJPY 92.230
    6844
    JPY 0,449972
    11.50%
    Piyasa değeriJPY 20,36M
    HacimJPY 63.162
    6767
    JPY 0,406998
    15.24%
    Piyasa değeriJPY 20,35M
    HacimJPY 776.193
    6848
    JPY 0,02045473
    2.14%
    Piyasa değeriJPY 20,34M
    HacimJPY 119.624

    Data provided by Coingecko API