Zeta (ZEX) Canlı Fiyat

Zeta logo
ZEXZeta
BRL 0,365528 -6.07%
Piyasa değeri
BRL 68,51M
6.36%
Hacim (24s)
BRL 5.101.335
0.52%
Dolaşımdaki miktar
187.769.680 ZEX
Yayın tarihi
-

Data provided by Coingecko API

ZEX Fiyat İstatistikleri

Fiyat / Zeta Fiyatı Bugün

Zeta Fiyatı
BRL 0,365528

Fiyat Değişimi

BRL -0,023622018
6.07%
24s Düşük / 24s Yüksek
BRL 0,362338 / BRL 0,391268

Alım Satım Hacmi

BRL 5.101.335
0.52%
Hacim / Piyasa Değeri
0,074461264
Piyasa hakimiyeti
0,00031652888%
Piyasa sıralaması
#1612

Zeta Arzı

Daloşımdaki Arz
187.769.677,07 ZEX
Toplam Arz
999.997.561,236 ZEX
Maks Arz
999.999.999 ZEX

Zeta piyasa değeri

Piyasa Değeri
BRL 68.509.917
6.36%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 364.860.560
0.15%

Dünkü Zeta Fiyatı

Dünkü Düşük / Yüksek
BRL 0,36510842 / BRL 0,36568759
Dünkü Açılış / Kapanış
BRL 0,36510842 / BRL 0,36568759
Dünkü Değişim
0.04%
Dünkü Hacim
BRL 5.118.371,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,067195706 / BRL 0,084974177
30g Düşük/30g Yüksek
BRL 0,36451655 / BRL 0,38983238
90g Düşük/90g Yüksek
BRL 0,36451655 / BRL 0,40552959
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,36451655 / BRL 0,46065776
Tüm Zamanlar YüksekHaz 27, 2024 (1 yıl önce)
BRL 1,7
78.45%
Tüm Zamanlar DüşükAğu 11, 2024 (1 yıl önce)
BRL 0,12569
191.26%

Data provided by Coingecko API

ZEX'den BRL'ye Dönüştürücü

Zeta
ZetaZEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEX Safely with 3Commas

Use a proven backtested strategy for ZEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeta Fiyat Tablosu (ZEX'den BRL'ye)

    ZEXBRL TradingView tarafından

    Zeta Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeta Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,388364
    BRL 0
    BRL 0,389832
    BRL 0,364517
    28.08.2025
    BRL 0,397976
    BRL 0,388364
    BRL 0,397976
    BRL 0,386669
    27.08.2025
    BRL 0,394394
    BRL 0,397976
    BRL 0,40553
    BRL 0,392684
    26.08.2025
    BRL 0,396915
    BRL 0,394394
    BRL 0,399061
    BRL 0,39291
    25.08.2025
    BRL 0,435455
    BRL 0,396915
    BRL 0,439219
    BRL 0,397686
    24.08.2025
    BRL 0,44188
    BRL 0,435455
    BRL 0,446881
    BRL 0,435372
    23.08.2025
    BRL 0,453152
    BRL 0,44188
    BRL 0,460658
    BRL 0,442195

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 2 dakika ve 28 saniye

    Explore Our Other Products for ZEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.271
    3.48%
    Piyasa değeriBRL 2,16T
    HacimBRL 51,28B
    2
    BRL 4.338,79
    3.05%
    Piyasa değeriBRL 523,73B
    HacimBRL 36,72B
    3
    BRL 2,82
    4.79%
    Piyasa değeriBRL 167,44B
    HacimBRL 7,34B
    5
    BRL 859,3
    1.78%
    Piyasa değeriBRL 119,51B
    HacimBRL 1,53B
    6
    BRL 204,56
    4.74%
    Piyasa değeriBRL 110,53B
    HacimBRL 13,54B
    9
    BRL 0,21
    4.25%
    Piyasa değeriBRL 32,22B
    HacimBRL 2,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1608
    BRL 0,58
    0.70%
    Piyasa değeriBRL 68,96M
    HacimBRL 103,13M
    Piyasa değeriBRL 68,96M
    HacimBRL 4,6M
    1610
    BRL 0,00000119
    18.84%
    Piyasa değeriBRL 68,85M
    HacimBRL 14,47M
    1611
    BRL 0,36
    6.22%
    Piyasa değeriBRL 68,57M
    HacimBRL 5,1M
    1613
    BRL 0,09
    5.20%
    Piyasa değeriBRL 68,37M
    HacimBRL 7,24M

    Data provided by Coingecko API