ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) Canlı Fiyat

ZetaChain Bridged USDC.ETH (ZetaChain) logo
USDC.ETHZetaChain Bridged USDC.ETH (ZetaChain)
GBP 0,743292 -0.57%
Piyasa değeri
GBP 492.061
0.23%
Hacim (24s)
GBP 30.727
5.14%
Dolaşımdaki miktar
658.395 USDC.ETH
Yayın tarihi
-

Data provided by Coingecko API

USDC.ETH Fiyat İstatistikleri

Fiyat / ZetaChain Bridged USDC.ETH (ZetaChain) Fiyatı Bugün

ZetaChain Bridged USDC.ETH (ZetaChain) Fiyatı
GBP 0,743292

Fiyat Değişimi

GBP -0,0042809245
0.57%
24s Düşük / 24s Yüksek
GBP 0,741054 / GBP 0,756265

Alım Satım Hacmi

GBP 30.727
5.14%
Hacim / Piyasa Değeri
0,06244551
Piyasa hakimiyeti
0,000016931017%
Piyasa sıralaması
#4715

ZetaChain Bridged USDC.ETH (ZetaChain) Arzı

Daloşımdaki Arz
658.394,793 USDC.ETH
Toplam Arz
658.394,793 USDC.ETH
Maks Arz
0 USDC.ETH

ZetaChain Bridged USDC.ETH (ZetaChain) piyasa değeri

Piyasa Değeri
GBP 492.061
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 492.061
0.14%

Dünkü ZetaChain Bridged USDC.ETH (ZetaChain) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74804859 / GBP 0,74880758
Dünkü Açılış / Kapanış
GBP 0,74804859 / GBP 0,74880758
Dünkü Değişim
0.69%
Dünkü Hacim
GBP 38.481,737

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,96130072 / GBP 1,0137472
30g Düşük/30g Yüksek
GBP 0,73038835 / GBP 0,75239237
90g Düşük/90g Yüksek
GBP 0,70958125 / GBP 0,7574447
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,70958125 / GBP 0,7574447
Tüm Zamanlar YüksekMay 3, 2024 (1 yıl önce)
GBP 1,002
25.54%
Tüm Zamanlar DüşükAra 9, 2024 (8 ay önce)
GBP 0,673839
10.70%

Data provided by Coingecko API

USDC.ETH'den GBP'ye Dönüştürücü

ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)USDC.ETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.ETH Safely with 3Commas

Use a proven backtested strategy for USDC.ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZetaChain Bridged USDC.ETH (ZetaChain) Fiyat Tablosu (USDC.ETH'den GBP'ye)

    USDC.ETHGBP TradingView tarafından

    ZetaChain Bridged USDC.ETH (ZetaChain) Borsaları

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged USDC.ETH (ZetaChain) Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,742037
    GBP 0
    GBP 0,752392
    GBP 0,737349
    01.09.2025
    GBP 0,738208
    GBP 0,742037
    GBP 0,743626
    GBP 0,709581
    31.08.2025
    GBP 0,747115
    GBP 0,738208
    GBP 0,757445
    GBP 0,735269
    30.08.2025
    GBP 0,741178
    GBP 0,747115
    GBP 0,746028
    GBP 0,736091
    29.08.2025
    GBP 0,745053
    GBP 0,741178
    GBP 0,750895
    GBP 0,734067
    28.08.2025
    GBP 0,740623
    GBP 0,745053
    GBP 0,745357
    GBP 0,733122
    27.08.2025
    GBP 0,73937
    GBP 0,740623
    GBP 0,746066
    GBP 0,734581

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 37 dakika ve 12 saniye

    Explore Our Other Products for USDC.ETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.362
    0.30%
    Piyasa değeriGBP 2,21T
    HacimGBP 41,32B
    2
    GBP 4.434,68
    1.69%
    Piyasa değeriGBP 533,83B
    HacimGBP 32,41B
    3
    GBP 2,86
    1.17%
    Piyasa değeriGBP 170,11B
    HacimGBP 6,29B
    5
    GBP 857,56
    0.88%
    Piyasa değeriGBP 119,27B
    HacimGBP 873,96M
    6
    GBP 210,93
    3.44%
    Piyasa değeriGBP 114,38B
    HacimGBP 8,81B
    9
    GBP 0,217263
    2.33%
    Piyasa değeriGBP 32,73B
    HacimGBP 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4711
    GBP 0,00168229
    3.49%
    Piyasa değeriGBP 493.533
    HacimGBP 28.865
    4712
    GBP 0,00059033
    1.41%
    Piyasa değeriGBP 493.486
    HacimGBP 9.960
    4713
    Piyasa değeriGBP 495.192
    HacimGBP 99
    4716
    Piyasa değeriGBP 491.735
    HacimGBP 12.100
    4717
    GBP 0,00492273
    16.84%
    Piyasa değeriGBP 491.659
    HacimGBP 115.332

    Data provided by Coingecko API