ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) Live Price

ZetaChain Bridged USDC.ETH (ZetaChain) logo
USDC.ETHZetaChain Bridged USDC.ETH (ZetaChain)
GBP 0.781067+ 1.48%
Market Cap
GBP 313,922
1.21%
Volume (24)
GBP 13,119
0.10%
Circulating Supply
402,971 USDC.ETH
Issue Date
-

Data provided by Coingecko API

USDC.ETH price Statistics

ZetaChain Bridged USDC.ETH (ZetaChain) Price Today

ZetaChain Bridged USDC.ETH (ZetaChain) Price
GBP 0.781067

Price Change

GBP 0.01135574
1.48%
24h Low / 24h High
GBP 0.752431 / GBP 0.808305

Trading Volume

GBP 13,119.24
0.10%
Volume / Market Cap
0.0417914
Market Dominance
0.00001235418%
Market Rank
#4404

ZetaChain Bridged USDC.ETH (ZetaChain) Supply

Circulating Supply
402,970.648 USDC.ETH
Total Supply
402,970.648 USDC.ETH
Max Supply
0 USDC.ETH

ZetaChain Bridged USDC.ETH (ZetaChain) Market Cap

Market Cap
GBP 313,922
1.21%

Fully Diluted
Market Cap

GBP 313,922
0.39%

ZetaChain Bridged USDC.ETH (ZetaChain) Price Yesterday

Yesterday's Low / High
GBP 0.77870487 / GBP 0.78546337
Yesterday's Open / Close
GBP 0.77870487 / GBP 0.78546337
Yesterday's Change
0.13%
Yesterday's Volume
GBP 6,738.0242

ZetaChain Bridged USDC.ETH (ZetaChain) Price History

7d Low / 7d High
GBP 0.96285 / GBP 1.0219831
30d Low / 30d High
GBP 0.76569036 / GBP 0.79507143
90d Low / 90d High
GBP 0.76569036 / GBP 0.80188761
52 Week Low / 52 Week High
GBP 0.7587258 / GBP 0.80994104
All Time HighMay 3, 2024 (6 months ago)
GBP 1.002
20.89%
All Time LowApr 10, 2024 (7 months ago)
GBP 0.689362
14.97%

Data provided by Coingecko API

USDC.ETH to GBP converter

ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)USDC.ETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZetaChain Bridged USDC.ETH (ZetaChain) Price Chart (USDC.ETH to GBP)

USDC.ETHGBP by TradingView

ZetaChain Bridged USDC.ETH (ZetaChain) Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Bridged USDC.ETH (ZetaChain) Historical Price Data (GBP)

Date
11/20/2024
GBP 0.789015
GBP 0
GBP 0.795071
GBP 0.76569
11/19/2024
GBP 0.788634
GBP 0.789015
GBP 0.798182
GBP 0.777084
11/18/2024
GBP 0.798937
GBP 0.788634
GBP 0.801888
GBP 0.781705
11/17/2024
GBP 0.80137
GBP 0.798937
GBP 0.80137
GBP 0.777163
11/16/2024
GBP 0.795751
GBP 0.80137
GBP 0.809941
GBP 0.785033
11/15/2024
GBP 0.77712
GBP 0.795751
GBP 0.807571
GBP 0.77712
11/14/2024
GBP 0.790921
GBP 0.77712
GBP 0.796147
GBP 0.758726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 17 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,117
1.29%
Market CapGBP 1.91T
VolumeGBP 110.63B
2
GBP 3,264.64
4.86%
Market CapGBP 393.84B
VolumeGBP 51.44B
4
GBP 244.68
2.88%
Market CapGBP 116.12B
VolumeGBP 11.95B
5
GBP 611.23
0.58%
Market CapGBP 89.34B
VolumeGBP 2.35B
6
GBP 1.1
1.82%
Market CapGBP 62.89B
VolumeGBP 7.22B
7
GBP 0.379918
3.33%
Market CapGBP 55.99B
VolumeGBP 10.37B

Data provided by Coingecko API

More Cryptocurrencies

4393
GBP 0.00003138
4.20%
Market CapGBP 313,827
VolumeGBP 967
4405
GBP 0.00354569
8.77%
Market CapGBP 313,473
VolumeGBP 1,884
4401
GBP 0.00003524
1.31%
Market CapGBP 313,184
VolumeGBP 2,657
4407
GBP 0.01750193
2.51%
Market CapGBP 313,106
VolumeGBP 44
4409
GBP 0.00010754
2.78%
Market CapGBP 312,825
VolumeGBP 708
4408
GBP 0.01663245
4.97%
Market CapGBP 312,363
VolumeGBP 31
4332
GBP 0.00044587
164.21%
Market CapGBP 312,106
VolumeGBP 22,519
4412
GBP 0.00425053
1.44%
Market CapGBP 312,040
VolumeGBP 13,093
4413
GBP 8.23
8.76%
Market CapGBP 312,017
VolumeGBP 131
4410
GBP 0.00000001
6.54%
Market CapGBP 312,012
VolumeGBP 275,907
4414
GBP 0.01276866
0.94%
Market CapGBP 311,673
VolumeGBP 66,809
4415
GBP 0.308549
15.25%
Market CapGBP 310,708
VolumeGBP 5,221
4441
GBP 0.0000537
3.90%
Market CapGBP 310,667
VolumeGBP 1,718
4416
GBP 0.00946185
1.32%
Market CapGBP 310,028
VolumeGBP 39
4417
GBP 0.03103217
2.59%
Market CapGBP 309,685
VolumeGBP 31,512
4421
Market CapGBP 309,674
VolumeGBP 950,618
4419
GBP 0.00030882
96.56%
Market CapGBP 308,815
VolumeGBP 3.3M
4418
GBP 0.0002327
3.25%
Market CapGBP 308,296
VolumeGBP 54,126
4420
GBP 0.359829
0.51%
Market CapGBP 308,018
VolumeGBP 100
4411
GBP 0.0003075
24.23%
Market CapGBP 307,492
VolumeGBP 276,893
4422
GBP 0.03362847
2.40%
Market CapGBP 307,093
VolumeGBP 36
4423
Market CapGBP 305,596
VolumeGBP 2,656
4424
GBP 0.00985815
4.05%
Market CapGBP 305,479
VolumeGBP 9
4425
GBP 0.00267707
1.14%
Market CapGBP 305,077
VolumeGBP 1,170
4426
GBP 0.01814013
4.69%
Market CapGBP 304,865
VolumeGBP 159,922
4428
GBP 0.00002947
0.12%
Market CapGBP 304,159
VolumeGBP 3,010
4429
GBP 0.00001148
34.53%
Market CapGBP 303,985
VolumeGBP 0
4430
GBP 0.00030384
1.71%
Market CapGBP 303,836
VolumeGBP 102
4431
GBP 0.00000501
4.60%
Market CapGBP 303,431
VolumeGBP 586
4427
GBP 0.00017161
9.82%
Market CapGBP 303,218
VolumeGBP 59,151
4433
GBP 0.00053367
1.32%
Market CapGBP 302,963
VolumeGBP 34,283
4434
GBP 0.00056813
0.97%
Market CapGBP 302,654
VolumeGBP 4,430
4432
GBP 0.00030216
2.69%
Market CapGBP 302,157
VolumeGBP 18,820
4440
GBP 0.0003011
19.49%
Market CapGBP 301,090
VolumeGBP 1.05M
4438
GBP 0.00008434
0.72%
Market CapGBP 300,951
VolumeGBP 156,975
4435
GBP 0.00000001
6.32%
Market CapGBP 300,829
VolumeGBP 752
4439
GBP 0.484796
0.05%
Market CapGBP 300,574
VolumeGBP 46,272
4437
GBP 0.00097283
0.44%
Market CapGBP 300,433
VolumeGBP 89,733
4443
GBP 0.0028319
5.67%
Market CapGBP 299,720
VolumeGBP 50
4444
GBP 0.00646593
0.85%
Market CapGBP 299,703
VolumeGBP 328,492
4445
GBP 0.00029771
2.59%
Market CapGBP 299,481
VolumeGBP 16,075
4446
GBP 0.0006482
3.51%
Market CapGBP 299,412
VolumeGBP 65,795
4442
GBP 0.00275948
11.37%
Market CapGBP 299,403
VolumeGBP 50,790
4447
GBP 0.632267
39.94%
Market CapGBP 299,273
VolumeGBP 2,270
4449
GBP 0.01080808
12.57%
Market CapGBP 299,208
VolumeGBP 5,192
4450
GBP 0.00808715
6.58%
Market CapGBP 298,570
VolumeGBP 47,869
4453
GBP 0.00029841
21.41%
Market CapGBP 298,387
VolumeGBP 80,290
4448
GBP 0.00029945
1.61%
Market CapGBP 298,263
VolumeGBP 5,798
4454
GBP 0.0347532
0.94%
Market CapGBP 297,819
VolumeGBP 58,099
4451
GBP 0.0002976
5.87%
Market CapGBP 297,359
VolumeGBP 19,334
4455
GBP 0.00141194
13.50%
Market CapGBP 296,508
VolumeGBP 122,941
4370
GBP 0.00029601
78.04%
Market CapGBP 296,004
VolumeGBP 426,012
4456
GBP 0.00000043
2.52%
Market CapGBP 295,442
VolumeGBP 329,273
4458
GBP 0.00029539
18.72%
Market CapGBP 295,290
VolumeGBP 23,350
4457
GBP 0.00029517
0.93%
Market CapGBP 295,166
VolumeGBP 161
4452
GBP 0.186034
2.43%
Market CapGBP 294,347
VolumeGBP 5,768
4460
GBP 0.00608303
4.02%
Market CapGBP 292,879
VolumeGBP 50,561
4462
GBP 0.00179461
8.01%
Market CapGBP 292,204
VolumeGBP 28,510
4463
GBP 0.0039489
2.23%
Market CapGBP 291,869
VolumeGBP 25
4464
GBP 0.00029051
0.35%
Market CapGBP 291,543
VolumeGBP 12,192
4465
GBP 0.00069027
1.96%
Market CapGBP 291,381
VolumeGBP 6,002
4468
GBP 0.058376
1.28%
Market CapGBP 290,386
VolumeGBP 171
4466
GBP 0.00011388
18.76%
Market CapGBP 290,348
VolumeGBP 37,154
4471
GBP 0.00180563
7.23%
Market CapGBP 290,322
VolumeGBP 1,554
4436
GBP 0.00582432
9.21%
Market CapGBP 290,274
VolumeGBP 42,083
4459
Market CapGBP 290,073
VolumeGBP 626,910
4470
GBP 0.102015
7.49%
Market CapGBP 289,955
VolumeGBP 241
4387
GBP 0.00028956
31.99%
Market CapGBP 289,555
VolumeGBP 95,365
4472
Market CapGBP 289,405
VolumeGBP 49,147
4469
GBP 0.00096768
3.05%
Market CapGBP 289,334
VolumeGBP 499
4474
GBP 0.01460716
1.36%
Market CapGBP 289,080
VolumeGBP 5
4467
GBP 0.0014071
11.55%
Market CapGBP 288,701
VolumeGBP 1,071
4473
GBP 0.00046512
4.14%
Market CapGBP 288,134
VolumeGBP 699
Market CapGBP 287,777
VolumeGBP 31,229
4475
GBP 0.00000109
2.92%
Market CapGBP 287,385
VolumeGBP 165,656
4477
GBP 0.00831198
1.01%
Market CapGBP 287,031
VolumeGBP 293
4479
GBP 0.00028619
5.08%
Market CapGBP 286,185
VolumeGBP 12,884
4480
GBP 0.00285591
41.81%
Market CapGBP 286,029
VolumeGBP 25,796
4482
GBP 0.00154842
3.07%
Market CapGBP 285,468
VolumeGBP 276
4481
GBP 0.0005838
5.62%
Market CapGBP 285,142
VolumeGBP 7,126
4483
GBP 0.00004195
0.23%
Market CapGBP 285,028
VolumeGBP 13,456
4478
GBP 0.0002849
3.53%
Market CapGBP 284,810
VolumeGBP 54,337
4484
GBP 0.00414014
0%
Market CapGBP 284,962
VolumeGBP 207
4461
GBP 0.02766172
5.60%
Market CapGBP 284,369
VolumeGBP 34,929
4485
GBP 0.00290599
3.82%
Market CapGBP 284,044
VolumeGBP 402
4486
GBP 0.00014335
0.14%
Market CapGBP 283,773
VolumeGBP 3,145
4488
GBP 0.00231283
2.83%
Market CapGBP 283,485
VolumeGBP 27
4489
GBP 0.00128548
7.75%
Market CapGBP 283,012
VolumeGBP 265
4490
GBP 0.01288771
3.79%
Market CapGBP 283,145
VolumeGBP 377,337
4492
Market CapGBP 283,026
VolumeGBP 8,376
4497
GBP 0.00002825
7.19%
Market CapGBP 282,496
VolumeGBP 1,289
4491
GBP 0.00140541
0%
Market CapGBP 281,083
VolumeGBP 5
4487
GBP 0.00003008
1.47%
Market CapGBP 282,100
VolumeGBP 5.08B
Market CapGBP 281,310
VolumeGBP 73
4493
GBP 0.00930004
2.11%
Market CapGBP 280,727
VolumeGBP 11
4498
GBP 0.00163643
3.26%
Market CapGBP 280,659
VolumeGBP 363
4496
GBP 0.00059261
1.94%
Market CapGBP 280,599
VolumeGBP 486
4500
GBP 0.280379
8.21%
Market CapGBP 280,379
VolumeGBP 5,439
4494
GBP 0.00000067
1.97%
Market CapGBP 280,518
VolumeGBP 51,998
4393
GBP 0.00003138
4.20%
Market CapGBP 313,827
VolumeGBP 967
4405
GBP 0.00354569
8.77%
Market CapGBP 313,473
VolumeGBP 1,884

Data provided by Coingecko API