ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) Live Price

ZetaChain Bridged USDC.ETH (ZetaChain) logo
USDC.ETHZetaChain Bridged USDC.ETH (ZetaChain)
GBP 0.772336 -0.23%
Market Cap
GBP 319,860
3.64%
Volume (24)
GBP 6,160
8.75%
Circulating Supply
413,837 USDC.ETH
Issue Date
-

Data provided by Coingecko API

USDC.ETH price Statistics

ZetaChain Bridged USDC.ETH (ZetaChain) Price Today

ZetaChain Bridged USDC.ETH (ZetaChain) Price
GBP 0.772336

Price Change

GBP -0.0017982668
0.23%
24h Low / 24h High
GBP 0.749257 / GBP 0.780657

Trading Volume

GBP 6,160.31
8.75%
Volume / Market Cap
0.019259395
Market Dominance
0.000017173864%
Market Rank
#3916

ZetaChain Bridged USDC.ETH (ZetaChain) Supply

Circulating Supply
413,836.53 USDC.ETH
Total Supply
413,836.53 USDC.ETH
Max Supply
0 USDC.ETH

ZetaChain Bridged USDC.ETH (ZetaChain) Market Cap

Market Cap
GBP 319,860
3.64%

Fully Diluted
Market Cap

GBP 319,860
0.94%

ZetaChain Bridged USDC.ETH (ZetaChain) Price Yesterday

Yesterday's Low / High
GBP 0.76148078 / GBP 0.76993961
Yesterday's Open / Close
GBP 0.76993961 / GBP 0.76148078
Yesterday's Change
0.87%
Yesterday's Volume
GBP 6,256.9444

ZetaChain Bridged USDC.ETH (ZetaChain) Price History

7d Low / 7d High
GBP 0.95295811 / GBP 1.0194349
30d Low / 30d High
GBP 0.73911431 / GBP 0.78065715
90d Low / 90d High
GBP 0.73911431 / GBP 0.78426552
52 Week Low / 52 Week High
GBP 0.73911431 / GBP 0.78426552
All Time HighMay 3, 2024 (6 months ago)
GBP 1.002
22.57%
All Time LowApr 10, 2024 (6 months ago)
GBP 0.689362
12.52%

Data provided by Coingecko API

USDC.ETH to GBP converter

ZetaChain Bridged USDC.ETH (ZetaChain)
ZetaChain Bridged USDC.ETH (ZetaChain)USDC.ETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZetaChain Bridged USDC.ETH (ZetaChain) Price Chart (USDC.ETH to GBP)

USDC.ETHGBP by TradingView

ZetaChain Bridged USDC.ETH (ZetaChain) Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Bridged USDC.ETH (ZetaChain) Historical Price Data (GBP)

Date
11/1/2024
GBP 0.777279
GBP 0
GBP 0.780657
GBP 0.739114
10/31/2024
GBP 0.764258
GBP 0.777279
GBP 0.783251
GBP 0.764258
10/30/2024
GBP 0.770661
GBP 0.764258
GBP 0.784266
GBP 0.760633
10/29/2024
GBP 0.768423
GBP 0.770661
GBP 0.783325
GBP 0.76029
10/28/2024
GBP 0.77287
GBP 0.768423
GBP 0.77688
GBP 0.745601
10/27/2024
GBP 0.760975
GBP 0.77287
GBP 0.776563
GBP 0.760975
10/26/2024
GBP 0.76179
GBP 0.760975
GBP 0.779428
GBP 0.75666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,664
0.46%
Market CapGBP 1.38T
VolumeGBP 45.4B
2
GBP 2,502.03
0.20%
Market CapGBP 301.33B
VolumeGBP 16.52B
4
GBP 575.28
0.06%
Market CapGBP 83.93B
VolumeGBP 763.52M
5
GBP 167.02
0.57%
Market CapGBP 78.63B
VolumeGBP 3.32B
7
GBP 0.512102
0.03%
Market CapGBP 29.13B
VolumeGBP 1.09B
9
GBP 0.161023
2.21%
Market CapGBP 23.64B
VolumeGBP 2.35B

Data provided by Coingecko API

More Cryptocurrencies

3881
GBP 0.00032216
144.82%
Market CapGBP 321,855
VolumeGBP 279,214
3915
GBP 0.01609183
6.68%
Market CapGBP 321,753
VolumeGBP 38,308
3909
GBP 0.00038427
10.52%
Market CapGBP 320,377
VolumeGBP 78,431
Market CapGBP 313,906
VolumeGBP 22,014
3917
GBP 0.00317934
5.63%
Market CapGBP 317,934
VolumeGBP 12,717

Data provided by Coingecko API