ZetaChain Bridged USDC.SUI (ZetaChain) (USDC.SUI) Canlı Fiyat

ZetaChain Bridged USDC.SUI (ZetaChain) logo
USDC.SUIZetaChain Bridged USDC.SUI (ZetaChain)
JPY 146,38 -0.94%
Piyasa değeri
JPY 716.875
0.94%
Hacim (24s)
JPY 17.480
0.02%
Dolaşımdaki miktar
4.897 USDC.SUI
Yayın tarihi
-

Data provided by Coingecko API

USDC.SUI Fiyat İstatistikleri

Fiyat / ZetaChain Bridged USDC.SUI (ZetaChain) Fiyatı Bugün

ZetaChain Bridged USDC.SUI (ZetaChain) Fiyatı
JPY 146,38

Fiyat Değişimi

JPY -1,3854306
0.94%
24s Düşük / 24s Yüksek
JPY 145,23 / JPY 150,31

Alım Satım Hacmi

JPY 17.479,58
0.02%
Hacim / Piyasa Değeri
0,024383024
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11434

ZetaChain Bridged USDC.SUI (ZetaChain) Arzı

Daloşımdaki Arz
4.897,209 USDC.SUI
Toplam Arz
4.897,209 USDC.SUI
Maks Arz
0 USDC.SUI

ZetaChain Bridged USDC.SUI (ZetaChain) piyasa değeri

Piyasa Değeri
JPY 716.875
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 716.875
0.88%

Dünkü ZetaChain Bridged USDC.SUI (ZetaChain) Fiyatı

Dünkü Düşük / Yüksek
JPY 147,66136 / JPY 147,69557
Dünkü Açılış / Kapanış
JPY 147,69557 / JPY 147,66136
Dünkü Değişim
0.88%
Dünkü Hacim
JPY 5.593,4291

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,92673539 / JPY 1,0366465
30g Düşük/30g Yüksek
JPY 147,08467 / JPY 150,41044
90g Düşük/90g Yüksek
JPY 136,9199 / JPY 152,94049
52 Hafta Düşük / 52 Hafta Yüksek
JPY 136,9199 / JPY 152,94049
Tüm Zamanlar YüksekTem 31, 2025 (28 gün önce)
JPY 153,54
5.01%
Tüm Zamanlar DüşükTem 29, 2025 (30 gün önce)
JPY 135,66
7.51%

Data provided by Coingecko API

USDC.SUI'den JPY'ye Dönüştürücü

ZetaChain Bridged USDC.SUI (ZetaChain)
ZetaChain Bridged USDC.SUI (ZetaChain)USDC.SUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.SUI Safely with 3Commas

Use a proven backtested strategy for USDC.SUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZetaChain Bridged USDC.SUI (ZetaChain) Fiyat Tablosu (USDC.SUI'den JPY'ye)

    USDC.SUIJPY TradingView tarafından

    ZetaChain Bridged USDC.SUI (ZetaChain) Borsaları

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged USDC.SUI (ZetaChain) Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 147,42873
    JPY 0
    JPY 149,92929
    JPY 147,084673
    26.08.2025
    JPY 146,022413
    JPY 147,42873
    JPY 152,940494
    JPY 144,010356
    25.08.2025
    JPY 147,55591
    JPY 146,022413
    JPY 149,247152
    JPY 136,919902
    24.08.2025
    JPY 145,378823
    JPY 147,55591
    JPY 149,564552
    JPY 142,550107
    23.08.2025
    JPY 150,54687
    JPY 145,378823
    JPY 150,54687
    JPY 143,990843
    22.08.2025
    JPY 145,283078
    JPY 150,54687
    JPY 149,966374
    JPY 145,283078
    21.08.2025
    JPY 147,48283
    JPY 145,283078
    JPY 148,53905
    JPY 144,906496

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 25 dakika ve 48 saniye

    Explore Our Other Products for USDC.SUI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.012
    0.12%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,01B
    2
    JPY 4.460,99
    2.43%
    Piyasa değeriJPY 538,99B
    HacimJPY 31,02B
    3
    JPY 2,96
    1.46%
    Piyasa değeriJPY 176,16B
    HacimJPY 6,13B
    5
    JPY 869,93
    1.06%
    Piyasa değeriJPY 121,1B
    HacimJPY 1,75B
    6
    JPY 212,26
    3.21%
    Piyasa değeriJPY 114,82B
    HacimJPY 12,35B
    9
    JPY 0,221132
    0.12%
    Piyasa değeriJPY 33,33B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11431
    JPY 0,00752909
    0%
    Piyasa değeriJPY 722.793
    HacimJPY 2,94M
    11432
    JPY 0,00269509
    1.94%
    Piyasa değeriJPY 718.721
    HacimJPY 4.753
    11433
    JPY 0,0007188
    3.34%
    Piyasa değeriJPY 718.626
    HacimJPY 234
    11435
    JPY 0,714373
    0%
    Piyasa değeriJPY 714.350
    HacimJPY 1.604
    11436
    JPY 0,00164454
    1.14%
    Piyasa değeriJPY 704.623
    HacimJPY 9.303

    Data provided by Coingecko API