ZetaChain Bridged USDT.SOL (ZetaChain) (USDT.SOL) Canlı Fiyat

ZetaChain Bridged USDT.SOL (ZetaChain) logo
USDT.SOLZetaChain Bridged USDT.SOL (ZetaChain)
BRL 5,39 -0.80%
Piyasa değeri
BRL 140.283
0.80%
Hacim (24s)
BRL 561
0.85%
Dolaşımdaki miktar
26.012 USDT.SOL
Yayın tarihi
-

Data provided by Coingecko API

USDT.SOL Fiyat İstatistikleri

Fiyat / ZetaChain Bridged USDT.SOL (ZetaChain) Fiyatı Bugün

ZetaChain Bridged USDT.SOL (ZetaChain) Fiyatı
BRL 5,39

Fiyat Değişimi

BRL -0,043267177
0.80%
24s Düşük / 24s Yüksek
BRL 5,33 / BRL 5,45

Alım Satım Hacmi

BRL 561,31
0.85%
Hacim / Piyasa Değeri
0,0040012689
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9536

ZetaChain Bridged USDT.SOL (ZetaChain) Arzı

Daloşımdaki Arz
26.012,162 USDT.SOL
Toplam Arz
26.012,162 USDT.SOL
Maks Arz
0 USDT.SOL

ZetaChain Bridged USDT.SOL (ZetaChain) piyasa değeri

Piyasa Değeri
BRL 140.283
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 140.283
0.42%

Dünkü ZetaChain Bridged USDT.SOL (ZetaChain) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,3923297 / BRL 5,4386617
Dünkü Açılış / Kapanış
BRL 5,3923297 / BRL 5,4386617
Dünkü Değişim
0.47%
Dünkü Hacim
BRL 373,7524

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,97128173 / BRL 1,0334164
30g Düşük/30g Yüksek
BRL 5,3923297 / BRL 5,4741912
90g Düşük/90g Yüksek
BRL 5,2921181 / BRL 5,5125538
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,2547313 / BRL 5,587269
Tüm Zamanlar YüksekTem 27, 2025 (1 ay önce)
BRL 5,72
5.43%
Tüm Zamanlar DüşükAğu 14, 2025 (17 gün önce)
BRL 5,14
5.13%

Data provided by Coingecko API

USDT.SOL'den BRL'ye Dönüştürücü

ZetaChain Bridged USDT.SOL (ZetaChain)
ZetaChain Bridged USDT.SOL (ZetaChain)USDT.SOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT.SOL Safely with 3Commas

Use a proven backtested strategy for USDT.SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZetaChain Bridged USDT.SOL (ZetaChain) Fiyat Tablosu (USDT.SOL'den BRL'ye)

    USDT.SOLBRL TradingView tarafından

    ZetaChain Bridged USDT.SOL (ZetaChain) Borsaları

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged USDT.SOL (ZetaChain) Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 5,452779
    BRL 0
    BRL 5,474191
    BRL 5,39233
    30.08.2025
    BRL 5,427228
    BRL 5,452779
    BRL 5,491666
    BRL 5,386366
    29.08.2025
    BRL 5,512554
    BRL 5,427228
    BRL 5,512554
    BRL 5,292118
    28.08.2025
    BRL 5,415979
    BRL 5,512554
    BRL 5,499391
    BRL 5,352918
    27.08.2025
    BRL 5,421609
    BRL 5,415979
    BRL 5,480135
    BRL 5,390658
    26.08.2025
    BRL 5,406971
    BRL 5,421609
    BRL 5,587269
    BRL 5,311017
    25.08.2025
    BRL 5,404654
    BRL 5,406971
    BRL 5,451858
    BRL 5,254731

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 12 dakika ve 28 saniye

    Explore Our Other Products for USDT.SOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.507
    1.65%
    Piyasa değeriBRL 2,14T
    HacimBRL 29,25B
    2
    BRL 4.387,45
    1.70%
    Piyasa değeriBRL 529,54B
    HacimBRL 23,24B
    4
    BRL 2,74
    3.73%
    Piyasa değeriBRL 163,04B
    HacimBRL 4,29B
    5
    BRL 855,52
    0.80%
    Piyasa değeriBRL 119,08B
    HacimBRL 885,07M
    6
    BRL 198,23
    3.52%
    Piyasa değeriBRL 107,22B
    HacimBRL 5,79B
    10
    BRL 0,21
    4.91%
    Piyasa değeriBRL 31,64B
    HacimBRL 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9533
    BRL 0,00014083
    3.99%
    Piyasa değeriBRL 140.721
    HacimBRL 133
    9534
    BRL 0,00005195
    3.48%
    Piyasa değeriBRL 140.482
    HacimBRL 56
    9535
    BRL 0,00014037
    4.49%
    Piyasa değeriBRL 140.328
    HacimBRL 1.695
    9537
    BRL 0,0001399
    0%
    Piyasa değeriBRL 139.863
    HacimBRL 36
    9538
    BRL 0,00013968
    0.28%
    Piyasa değeriBRL 139.681
    HacimBRL 24

    Data provided by Coingecko API