ZetaEarn Staked ZETA (STZETA) Canlı Fiyat

ZetaEarn Staked ZETA logo
STZETAZetaEarn Staked ZETA
INR 16,73 -7.71%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 31.829
3.43%
Dolaşımdaki miktar
0 STZETA
Yayın tarihi
-

Data provided by Coingecko API

STZETA Fiyat İstatistikleri

Fiyat / ZetaEarn Staked ZETA Fiyatı Bugün

ZetaEarn Staked ZETA Fiyatı
INR 16,73

Fiyat Değişimi

INR -1,3986842
7.71%
24s Düşük / 24s Yüksek
INR 16,79 / INR 18,15

Alım Satım Hacmi

INR 31.829
3.43%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZetaEarn Staked ZETA Arzı

Daloşımdaki Arz
0 STZETA
Toplam Arz
621.711 STZETA
Maks Arz
2.100.000.000 STZETA

ZetaEarn Staked ZETA piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.433.632
3.56%

Dünkü ZetaEarn Staked ZETA Fiyatı

Dünkü Düşük / Yüksek
INR 17,325991 / INR 17,476399
Dünkü Açılış / Kapanış
INR 17,325991 / INR 17,476399
Dünkü Değişim
3.86%
Dünkü Hacim
INR 33.004,637

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,18781151 / INR 0,22470299
30g Düşük/30g Yüksek
INR 17,325991 / INR 18,24906
90g Düşük/90g Yüksek
INR 17,325991 / INR 19,723776
52 Hafta Düşük / 52 Hafta Yüksek
INR 16,454073 / INR 19,723776
Tüm Zamanlar YüksekŞub 27, 2024 (1 yıl önce)
INR 228,94
92.66%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 13,88
21.07%

Data provided by Coingecko API

STZETA'den INR'ye Dönüştürücü

ZetaEarn Staked ZETA
ZetaEarn Staked ZETASTZETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STZETA Safely with 3Commas

Use a proven backtested strategy for STZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZetaEarn Staked ZETA Fiyat Tablosu (STZETA'den INR'ye)

    STZETAINR TradingView tarafından

    ZetaEarn Staked ZETA Borsaları

    Instant crypto to crypto exchange coming soon!

    ZetaEarn Staked ZETA Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 18,070232
    INR 0
    INR 18,24906
    INR 17,325991
    30.08.2025
    INR 17,806959
    INR 18,070232
    INR 18,248575
    INR 17,519677
    29.08.2025
    INR 19,126907
    INR 17,806959
    INR 19,723776
    INR 17,646081
    28.08.2025
    INR 17,868188
    INR 19,126907
    INR 18,836665
    INR 17,858404
    27.08.2025
    INR 17,934261
    INR 17,868188
    INR 18,13987
    INR 17,795329
    26.08.2025
    INR 16,606026
    INR 17,934261
    INR 18,053824
    INR 16,606026
    25.08.2025
    INR 18,262916
    INR 16,606026
    INR 18,50089
    INR 16,454073

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 27 dakika ve 5 saniye

    Explore Our Other Products for STZETA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.448
    1.35%
    Piyasa değeriINR 2,14T
    HacimINR 29,67B
    2
    INR 4.386,63
    1.86%
    Piyasa değeriINR 529,23B
    HacimINR 23,28B
    4
    INR 2,74
    3.87%
    Piyasa değeriINR 162,83B
    HacimINR 4,3B
    5
    INR 853,28
    0.89%
    Piyasa değeriINR 118,93B
    HacimINR 896,07M
    6
    INR 197,95
    3.39%
    Piyasa değeriINR 106,94B
    HacimINR 5,79B
    10
    INR 0,20978
    4.32%
    Piyasa değeriINR 31,62B
    HacimINR 1,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API