ZetaEarn Staked ZETA (STZETA) Live Price

ZetaEarn Staked ZETA logo
STZETAZetaEarn Staked ZETA
INR 17.03+ 2.54%
Market Cap
INR 0
0%
Volume (24)
INR 50,501
0.29%
Circulating Supply
0 STZETA
Issue Date
-

Data provided by Coingecko API

STZETA price Statistics

ZetaEarn Staked ZETA Price Today

ZetaEarn Staked ZETA Price
INR 17.03

Price Change

INR 0.42193
2.54%
24h Low / 24h High
INR 16.58 / INR 17.27

Trading Volume

INR 50,501
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZetaEarn Staked ZETA Supply

Circulating Supply
0 STZETA
Total Supply
621,711 STZETA
Max Supply
2,100,000,000 STZETA

ZetaEarn Staked ZETA Market Cap

Fully Diluted
Market Cap

INR 10,590,481
0.24%

ZetaEarn Staked ZETA Price Yesterday

Yesterday's Low / High
INR 16.969391 / INR 17.018399
Yesterday's Open / Close
INR 17.018399 / INR 16.969391
Yesterday's Change
0.21%
Yesterday's Volume
INR 32,435.145

ZetaEarn Staked ZETA Price History

7d Low / 7d High
INR 0.18402913 / INR 0.19534492
30d Low / 30d High
INR 16.453038 / INR 17.018399
90d Low / 90d High
INR 16.23185 / INR 17.018399
52 Week Low / 52 Week High
INR 16.23185 / INR 17.548265
All Time HighFeb 27, 2024 (1 years ago)
INR 228.94
92.53%
All Time LowJun 22, 2025 (2 months ago)
INR 13.88
23.25%

Data provided by Coingecko API

STZETA to INR converter

ZetaEarn Staked ZETA
ZetaEarn Staked ZETASTZETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STZETA Safely with 3Commas

Use a proven backtested strategy for STZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZetaEarn Staked ZETA Price Chart (STZETA to INR)

    STZETAINR by TradingView

    ZetaEarn Staked ZETA Exchanges

    Instant crypto to crypto exchange coming soon!

    ZetaEarn Staked ZETA Historical Price Data (INR)

    Date
    9/7/2025
    INR 16.695707
    INR 0
    INR 17.018399
    INR 16.567793
    9/6/2025
    INR 16.506712
    INR 16.695707
    INR 16.620721
    INR 16.453038
    9/5/2025
    INR 16.350952
    INR 16.506712
    INR 16.806053
    INR 16.350952
    9/4/2025
    INR 17.008198
    INR 16.350952
    INR 17.016974
    INR 16.23185
    9/3/2025
    INR 16.880981
    INR 17.008198
    INR 17.150495
    INR 16.717822
    9/2/2025
    INR 16.592511
    INR 16.880981
    INR 16.984423
    INR 16.523504
    9/1/2025
    INR 17.178592
    INR 16.592511
    INR 17.548265
    INR 16.360566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    4 hours, 21 minutes and 20 seconds

    Explore Our Other Products for STZETA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,143
    0.85%
    Market CapINR 2.23T
    VolumeINR 36.42B
    2
    INR 4,292.84
    0.16%
    Market CapINR 517.99B
    VolumeINR 26.33B
    3
    INR 2.98
    4.11%
    Market CapINR 177.39B
    VolumeINR 6.03B
    5
    INR 877.19
    0.21%
    Market CapINR 122.06B
    VolumeINR 1.25B
    6
    INR 215.33
    6.50%
    Market CapINR 116.68B
    VolumeINR 10.3B
    9
    INR 0.238162
    7.14%
    Market CapINR 35.93B
    VolumeINR 3.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API