Zeus (SN18) Canlı Fiyat

Zeus logo
SN18Zeus
ETH 0,00099+ 22.90%
Piyasa değeri
ETH 2.375
23.72%
Hacim (24s)
ETH 1.026
0.22%
Dolaşımdaki miktar
2.396.394 SN18
Yayın tarihi
-

Data provided by Coingecko API

SN18 Fiyat İstatistikleri

Fiyat / Zeus Fiyatı Bugün

Zeus Fiyatı
ETH 0,00099015

Fiyat Değişimi

ETH 0,00018449
22.90%
24s Düşük / 24s Yüksek
ETH 0,00080337 / ETH 0,00105272

Alım Satım Hacmi

ETH 1.026
0.22%
Hacim / Piyasa Değeri
0,432
Piyasa hakimiyeti
0,00025944934%
Piyasa sıralaması
#1763

Zeus Arzı

Daloşımdaki Arz
2.396.393,816 SN18
Toplam Arz
2.396.393,816 SN18
Maks Arz
21.000.000 SN18

Zeus piyasa değeri

Piyasa Değeri
ETH 2.375
23.72%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.375
3.73%

Dünkü Zeus Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0010256346 / ETH 0,0010333581
Dünkü Açılış / Kapanış
ETH 0,0010256346 / ETH 0,0010333581
Dünkü Değişim
3.82%
Dünkü Hacim
ETH 1.046,4086

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,8546093 / ETH 4,6673743
30g Düşük/30g Yüksek
ETH 0,00079291494 / ETH 0,0010527248
90g Düşük/90g Yüksek
ETH 0,00069251001 / ETH 0,0010527248
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00065562482 / ETH 0,0010527248
Tüm Zamanlar YüksekHaz 10, 2025 (3 ay önce)
ETH 0,00123025
19.48%
Tüm Zamanlar DüşükAğu 22, 2025 (20 gün önce)
ETH 0,00025307
291.43%

Data provided by Coingecko API

SN18'den ETH'ye Dönüştürücü

Zeus
ZeusSN18
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN18 Safely with 3Commas

Use a proven backtested strategy for SN18 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeus Fiyat Tablosu (SN18'den ETH'ye)

    SN18ETH TradingView tarafından

    Zeus Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeus Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0,000816
    ETH 0
    ETH 0,001053
    ETH 0,000803
    10.09.2025
    ETH 0,000762
    ETH 0,000816
    ETH 0,000811
    ETH 0,000757
    09.09.2025
    ETH 0,000712
    ETH 0,000762
    ETH 0,000823
    ETH 0,000702
    08.09.2025
    ETH 0,000766
    ETH 0,000712
    ETH 0,000795
    ETH 0,000693
    07.09.2025
    ETH 0,000763
    ETH 0,000766
    ETH 0,00078
    ETH 0,000752
    06.09.2025
    ETH 0,00079
    ETH 0,000763
    ETH 0,000791
    ETH 0,00076
    05.09.2025
    ETH 0,000737
    ETH 0,00079
    ETH 0,000793
    ETH 0,000656

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 4 dakika ve 34 saniye

    Explore Our Other Products for SN18

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.307
    0.78%
    Piyasa değeriETH 2,3T
    HacimETH 49,38B
    2
    eth
    EthereumETH
    ETH 4.539,68
    2.34%
    Piyasa değeriETH 547,96B
    HacimETH 37,22B
    3
    ETH 3,06
    1.80%
    Piyasa değeriETH 182,13B
    HacimETH 6,09B
    5
    ETH 237,83
    6.47%
    Piyasa değeriETH 128,96B
    HacimETH 13,2B
    6
    ETH 908,53
    1.27%
    Piyasa değeriETH 126,46B
    HacimETH 1,35B
    8
    ETH 0,261153
    4.27%
    Piyasa değeriETH 39,41B
    HacimETH 3,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1759
    ETH 0,0000024
    0.58%
    Piyasa değeriETH 2.383
    HacimETH 1
    1760
    ETH 0,00000238
    2.31%
    Piyasa değeriETH 2.384
    HacimETH 741
    1762
    ETH 0,00000422
    6.74%
    Piyasa değeriETH 2.377
    HacimETH 959
    1764
    ETH 0,00000004
    23.10%
    Piyasa değeriETH 2.371
    HacimETH 1
    1765
    ETH 0,000021
    3.71%
    Piyasa değeriETH 2.367
    HacimETH 23

    Data provided by Coingecko API