Zeus (SN18) Canlı Fiyat

Zeus logo
SN18Zeus
GBP 1,29 -5.13%
Piyasa değeri
GBP 2,88M
4.10%
Hacim (24s)
GBP 237.586
10.65%
Dolaşımdaki miktar
2.235.105 SN18
Yayın tarihi
-

Data provided by Coingecko API

SN18 Fiyat İstatistikleri

Fiyat / Zeus Fiyatı Bugün

Zeus Fiyatı
GBP 1,29

Fiyat Değişimi

GBP -0,069771919
5.13%
24s Düşük / 24s Yüksek
GBP 1,29 / GBP 1,37

Alım Satım Hacmi

GBP 237.586
10.65%
Hacim / Piyasa Değeri
0,082377751
Piyasa hakimiyeti
0,00009761678%
Piyasa sıralaması
#2585

Zeus Arzı

Daloşımdaki Arz
2.235.105,057 SN18
Toplam Arz
2.235.105,057 SN18
Maks Arz
21.000.000 SN18

Zeus piyasa değeri

Piyasa Değeri
GBP 2.884.104
4.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.884.104
2.90%

Dünkü Zeus Fiyatı

Dünkü Düşük / Yüksek
GBP 1,3260543 / GBP 1,3317167
Dünkü Açılış / Kapanış
GBP 1,3317167 / GBP 1,3260543
Dünkü Değişim
2.93%
Dünkü Hacim
GBP 325.765,89

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,5270399 / GBP 1,8641419
30g Düşük/30g Yüksek
GBP 1,3028169 / GBP 1,3692513
90g Düşük/90g Yüksek
GBP 1,214945 / GBP 1,3798121
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,1329262 / GBP 1,3798121
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
GBP 2,44
47.12%
Tüm Zamanlar DüşükAğu 20, 2025 (10 gün önce)
GBP 0,835017
54.58%

Data provided by Coingecko API

SN18'den GBP'ye Dönüştürücü

Zeus
ZeusSN18
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN18 Safely with 3Commas

Use a proven backtested strategy for SN18 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeus Fiyat Tablosu (SN18'den GBP'ye)

    SN18GBP TradingView tarafından

    Zeus Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeus Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 1,361033
    GBP 0
    GBP 1,369251
    GBP 1,321346
    29.08.2025
    GBP 1,379709
    GBP 1,361033
    GBP 1,379812
    GBP 1,302817
    28.08.2025
    GBP 1,265958
    GBP 1,379709
    GBP 1,371429
    GBP 1,265958
    27.08.2025
    GBP 1,226283
    GBP 1,265958
    GBP 1,271065
    GBP 1,214945
    26.08.2025
    GBP 1,208036
    GBP 1,226283
    GBP 1,243674
    GBP 1,132926
    25.08.2025
    GBP 1,264318
    GBP 1,208036
    GBP 1,317083
    GBP 1,205429
    24.08.2025
    GBP 1,231082
    GBP 1,264318
    GBP 1,334169
    GBP 1,225678

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 0 dakika ve 58 saniye

    Explore Our Other Products for SN18

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.591
    0.17%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,69B
    2
    GBP 4.457,62
    1.54%
    Piyasa değeriGBP 537,48B
    HacimGBP 18,42B
    4
    GBP 2,82
    0.62%
    Piyasa değeriGBP 167,49B
    HacimGBP 3,19B
    5
    GBP 858,47
    0.12%
    Piyasa değeriGBP 119,38B
    HacimGBP 742,52M
    6
    GBP 203,52
    0.55%
    Piyasa değeriGBP 109,85B
    HacimGBP 5,37B
    9
    GBP 0,216776
    0.63%
    Piyasa değeriGBP 32,61B
    HacimGBP 972,42M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2582
    GBP 22,02
    3.94%
    Piyasa değeriGBP 2,89M
    HacimGBP 19.127
    Piyasa değeriGBP 2,89M
    HacimGBP 223.606
    2584
    GBP 0,01025452
    0.16%
    Piyasa değeriGBP 2,89M
    HacimGBP 69.153
    2586
    GBP 0,01883942
    2.65%
    Piyasa değeriGBP 2,88M
    HacimGBP 3.174
    2587
    GBP 0,00974533
    0.63%
    Piyasa değeriGBP 2,88M
    HacimGBP 100.718

    Data provided by Coingecko API