Zeus Network zBTC (ZBTC) Canlı Fiyat

Zeus Network zBTC logo
ZBTCZeus Network zBTC
RUB 9.026.271+ 1.08%
Piyasa değeri
RUB 3,8B
0.81%
Hacim (24s)
RUB 238.453.820
1.60%
Dolaşımdaki miktar
421 ZBTC
Yayın tarihi
-

Data provided by Coingecko API

ZBTC Fiyat İstatistikleri

Fiyat / Zeus Network zBTC Fiyatı Bugün

Zeus Network zBTC Fiyatı
RUB 9.026.271

Fiyat Değişimi

RUB 96.420
1.08%
24s Düşük / 24s Yüksek
RUB 8.871.446 / RUB 9.051.769

Alım Satım Hacmi

RUB 238.453.820
1.60%
Hacim / Piyasa Değeri
0,062704781
Piyasa hakimiyeti
0,0012135732%
Piyasa sıralaması
#832

Zeus Network zBTC Arzı

Daloşımdaki Arz
421,204 ZBTC
Toplam Arz
421,204 ZBTC
Maks Arz
21.000.000 ZBTC

Zeus Network zBTC piyasa değeri

Piyasa Değeri
RUB 3.802.801.300
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.802.801.300
0.97%

Dünkü Zeus Network zBTC Fiyatı

Dünkü Düşük / Yüksek
RUB 8.938.428,3 / RUB 8.945.530,2
Dünkü Açılış / Kapanış
RUB 8.938.428,3 / RUB 8.945.530,2
Dünkü Değişim
0.94%
Dünkü Hacim
RUB 309.548.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 107.162,8 / RUB 112.832,95
30g Düşük/30g Yüksek
RUB 8.645.347,4 / RUB 8.946.477,5
90g Düşük/90g Yüksek
RUB 8.527.014,7 / RUB 8.946.477,5
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8.527.014,7 / RUB 9.082.778,1
Tüm Zamanlar YüksekAğu 14, 2025 (20 gün önce)
RUB 9.842.110
8.27%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 6.314.657
42.97%

Data provided by Coingecko API

ZBTC'den RUB'ye Dönüştürücü

Zeus Network zBTC
Zeus Network zBTCZBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBTC Safely with 3Commas

Use a proven backtested strategy for ZBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeus Network zBTC Fiyat Tablosu (ZBTC'den RUB'ye)

    ZBTCRUB TradingView tarafından

    Zeus Network zBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeus Network zBTC Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 8.780.515,779136
    RUB 0
    RUB 8.946.477,546091
    RUB 8.759.368,418808
    01.09.2025
    RUB 8.528.886,582858
    RUB 8.780.515,779136
    RUB 8.819.750,100458
    RUB 8.527.014,740974
    31.08.2025
    RUB 8.687.092,338182
    RUB 8.528.886,582858
    RUB 8.750.089,316113
    RUB 8.565.712,457441
    30.08.2025
    RUB 8.648.252,174622
    RUB 8.687.092,338182
    RUB 8.683.760,024823
    RUB 8.597.432,120359
    29.08.2025
    RUB 9.039.071,696966
    RUB 8.648.252,174622
    RUB 9.039.071,696966
    RUB 8.574.655,249598
    28.08.2025
    RUB 8.882.228,268137
    RUB 9.039.071,696966
    RUB 9.082.778,073754
    RUB 8.882.228,268137
    27.08.2025
    RUB 8.976.616,802581
    RUB 8.882.228,268137
    RUB 9.010.054,490533
    RUB 8.836.081,211388

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 28 dakika ve 53 saniye

    Explore Our Other Products for ZBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.946
    0.70%
    Piyasa değeriRUB 2,23T
    HacimRUB 40,69B
    2
    RUB 4.456,96
    2.96%
    Piyasa değeriRUB 537,99B
    HacimRUB 30,57B
    3
    RUB 2,86
    1.35%
    Piyasa değeriRUB 170,45B
    HacimRUB 5,94B
    5
    RUB 858,66
    1.09%
    Piyasa değeriRUB 119,54B
    HacimRUB 886,13M
    6
    RUB 211,63
    4.27%
    Piyasa değeriRUB 114,56B
    HacimRUB 8,73B
    9
    RUB 0,218333
    3.02%
    Piyasa değeriRUB 32,95B
    HacimRUB 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    829
    RUB 27,01
    0.31%
    Piyasa değeriRUB 3,82B
    HacimRUB 6,52M
    Piyasa değeriRUB 3,81B
    HacimRUB 487,23M
    831
    RUB 5,45
    1.14%
    Piyasa değeriRUB 3,81B
    HacimRUB 142,17M
    833
    RUB 3,78
    9.33%
    Piyasa değeriRUB 3,8B
    HacimRUB 192,01M
    834
    RUB 47,34
    4.14%
    Piyasa değeriRUB 3,79B
    HacimRUB 151,66M

    Data provided by Coingecko API