Baby Shark Universe (BSU) Canlı Fiyat

Baby Shark Universe logo
BSUBaby Shark Universe
RUB 9,81+ 17.63%
Piyasa değeri
RUB 1,64B
18.74%
Hacim (24s)
RUB 251.612.260
1.64%
Dolaşımdaki miktar
168.000.000 BSU
Yayın tarihi
-

Data provided by Coingecko API

BSU Fiyat İstatistikleri

Fiyat / Baby Shark Universe Fiyatı Bugün

Baby Shark Universe Fiyatı
RUB 9,81

Fiyat Değişimi

RUB 1,47
17.63%
24s Düşük / 24s Yüksek
RUB 7,81 / RUB 9,89

Alım Satım Hacmi

RUB 251.612.260
1.64%
Hacim / Piyasa Değeri
0,15309878
Piyasa hakimiyeti
0,00051771949%
Piyasa sıralaması
#1300

Baby Shark Universe Arzı

Daloşımdaki Arz
168.000.000 BSU
Toplam Arz
850.000.000 BSU
Maks Arz
850.000.000 BSU

Baby Shark Universe piyasa değeri

Piyasa Değeri
RUB 1.643.463.500
18.74%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.315.142.900
2.21%

Dünkü Baby Shark Universe Fiyatı

Dünkü Düşük / Yüksek
RUB 9,4322324 / RUB 9,7094022
Dünkü Açılış / Kapanış
RUB 9,7094022 / RUB 9,4322324
Dünkü Değişim
2.50%
Dünkü Hacim
RUB 242.284.360

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,098402549 / RUB 0,12263156
30g Düşük/30g Yüksek
RUB 8,0436973 / RUB 9,7094022
90g Düşük/90g Yüksek
RUB 8,0436973 / RUB 9,7094022
52 Hafta Düşük / 52 Hafta Yüksek
RUB 7,8627698 / RUB 9,8413889
Tüm Zamanlar YüksekAğu 19, 2025 (15 gün önce)
RUB 15,59
37.31%
Tüm Zamanlar DüşükAğu 9, 2025 (25 gün önce)
RUB 5,52
76.86%

Data provided by Coingecko API

BSU'den RUB'ye Dönüştürücü

Baby Shark Universe
Baby Shark UniverseBSU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSU Safely with 3Commas

Use a proven backtested strategy for BSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baby Shark Universe Fiyat Tablosu (BSU'den RUB'ye)

    BSURUB TradingView tarafından

    Baby Shark Universe Borsaları

    Instant crypto to crypto exchange coming soon!

    Baby Shark Universe Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 8,153659
    RUB 0
    RUB 9,709402
    RUB 8,043697
    02.09.2025
    RUB 8,336185
    RUB 8,153659
    RUB 8,7949
    RUB 8,178129
    01.09.2025
    RUB 8,573041
    RUB 8,336185
    RUB 8,909305
    RUB 8,303914
    31.08.2025
    RUB 8,420898
    RUB 8,573041
    RUB 8,768959
    RUB 8,054229
    30.08.2025
    RUB 9,023674
    RUB 8,420898
    RUB 9,023674
    RUB 7,86277
    29.08.2025
    RUB 9,323718
    RUB 9,023674
    RUB 9,323718
    RUB 8,278112
    28.08.2025
    RUB 9,327557
    RUB 9,323718
    RUB 9,841389
    RUB 9,128436

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 15 dakika ve 22 saniye

    Explore Our Other Products for BSU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.067
    0.52%
    Piyasa değeriRUB 2,23T
    HacimRUB 35,67B
    2
    RUB 4.473,63
    3.57%
    Piyasa değeriRUB 540,76B
    HacimRUB 30B
    3
    RUB 2,85
    0.03%
    Piyasa değeriRUB 169,78B
    HacimRUB 4,23B
    5
    RUB 856,38
    0.38%
    Piyasa değeriRUB 119,25B
    HacimRUB 865,87M
    6
    RUB 211,18
    0.92%
    Piyasa değeriRUB 114,32B
    HacimRUB 6,78B
    9
    RUB 0,220222
    2.44%
    Piyasa değeriRUB 33,23B
    HacimRUB 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1294
    RUB 7.568,58
    0%
    Piyasa değeriRUB 1,63B
    HacimRUB 40.549
    1295
    RUB 94,47
    0.66%
    Piyasa değeriRUB 1,65B
    HacimRUB 42,39M
    1297
    RUB 18.884,39
    1.25%
    Piyasa değeriRUB 1,64B
    HacimRUB 42,64M
    1299
    RUB 10,16
    7.26%
    Piyasa değeriRUB 1,64B
    HacimRUB 106,55M
    1296
    RUB 29,33
    3.81%
    Piyasa değeriRUB 1,64B
    HacimRUB 32.310

    Data provided by Coingecko API